Infrared BGT IBGT N/A
$0.0962 18.35% (1d)
Market Overview
Infrared BGT current market price is $0.0962 with a 24 hour trading volume of $498. The total available supply of Infrared BGT is 2,361.78K IBGT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $227.17K. The IBGT price is 1.18% down in the last one hour.
The high price of the Infrared BGT is $0.116 and low price is $0.0884 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Infrared BGT Rank
(Not Available)
Infrared BGT Price
$0.0962
Market Cap
$227.17K 18.35%
Fully Diluted Valuation
$227.17K
Trading Volume(24h)
$498
Circulating Supply
2,361.78K IBGT
Total Supply
2,361.78K IBGT
Max Supply
(Not Available)
High(24h)
$0.116
Low(24h)
$0.0884
All-time High
$11.74 99.18%
02 Apr 2025
All-time Low
$0.0884 8.85%
14 Nov 2026
Cryptocurrency Infrared BGT Calculator
Want to convert more cryptocurrencies?
Infrared BGT Historical Data Chart
1h
1.18%
24h
18.35%
7d
16.45%
14d
30.17%
30d
54.46%
60d
47.77%
200d
74.68%
1y
93.44%
Infrared BGT Historical Data
Historical data of Infrared BGT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-06 | $26,132,635.05 | $1,129,042.05 | $1.55 |
| 2025-11-07 | $24,674,495.54 | $1,702,471.89 | $1.46 |
| 2025-11-08 | $25,411,455.13 | $1,867,478.49 | $1.62 |
| 2025-11-09 | $25,820,880.15 | $371,852.29 | $1.64 |
| 2025-11-10 | $26,337,534.81 | $399,314.01 | $1.68 |
| 2025-11-11 | $26,847,614.84 | $383,430.12 | $1.71 |
| 2025-11-12 | $24,944,239.88 | $308,646.25 | $1.58 |
| 2025-11-13 | $25,188,118.09 | $290,770.67 | $1.59 |
| 2025-11-14 | $23,659,178.41 | $618,797.04 | $1.49 |
| 2025-11-15 | $22,408,298.60 | $452,573.26 | $1.40 |
| 2025-11-16 | $22,708,597.80 | $346,563.41 | $1.42 |
| 2025-11-17 | $21,464,723.74 | $560,186.41 | $1.34 |
| 2025-11-18 | $20,583,772.41 | $489,370.51 | $1.29 |
| 2025-11-19 | $20,797,550.98 | $344,604.73 | $1.30 |
| 2025-11-20 | $19,416,156.91 | $523,635.70 | $1.23 |
| 2025-11-21 | $17,100,225.95 | $776,445.46 | $1.10 |
| 2025-11-22 | $15,841,479.64 | $534,262.03 | $1.02 |
| 2025-11-23 | $15,692,656.37 | $144,473.00 | $1.01 |
| 2025-11-24 | $15,527,607.31 | $315,421.06 | $1.00 |
| 2025-11-25 | $16,467,903.44 | $357,842.39 | $1.06 |
| 2025-11-26 | $16,530,529.92 | $216,108.08 | $1.07 |
| 2025-11-27 | $16,223,402.29 | $280,771.68 | $1.04 |
| 2025-11-28 | $15,817,985.29 | $373,182.78 | $1.01 |
| 2025-11-29 | $14,018,425.93 | $576,201.43 | $0.90 |
| 2025-11-30 | $14,746,663.83 | $311,088.65 | $0.94 |
| 2025-12-01 | $13,817,354.60 | $240,738.39 | $0.88 |
| 2025-12-02 | $13,838,904.63 | $1,134,654.79 | $0.92 |
| 2025-12-03 | $13,975,560.29 | $1,469,708.36 | $0.97 |
| 2025-12-04 | $14,090,024.97 | $313,181.33 | $0.97 |
| 2025-12-05 | $13,643,618.17 | $174,879.22 | $0.94 |
| 2025-12-06 | $13,206,670.22 | $238,050.74 | $0.90 |
| 2025-12-07 | $13,047,746.93 | $134,463.25 | $0.89 |
| 2025-12-08 | $12,462,268.47 | $326,150.64 | $0.84 |
| 2025-12-09 | $12,327,299.31 | $452,227.08 | $0.84 |
| 2025-12-10 | $12,065,067.29 | $370,597.32 | $0.82 |
| 2025-12-11 | $11,830,190.73 | $174,879.95 | $0.81 |
| 2025-12-12 | $10,804,876.81 | $224,378.69 | $0.74 |
| 2025-12-13 | $10,625,810.64 | $183,446.33 | $0.73 |
| 2025-12-14 | $10,705,279.18 | $138,894.82 | $0.73 |
| 2025-12-15 | $10,833,219.89 | $155,496.99 | $0.73 |
| 2025-12-16 | $9,892,919.27 | $310,094.73 | $0.67 |
| 2025-12-17 | $9,682,526.33 | $412,127.83 | $0.66 |
| 2025-12-18 | $8,412,952.72 | $464,416.18 | $0.57 |
| 2025-12-19 | $8,176,091.07 | $263,673.27 | $0.55 |
| 2025-12-20 | $8,660,559.01 | $172,276.69 | $0.59 |
| 2025-12-21 | $9,070,974.63 | $183,286.28 | $0.61 |
| 2025-12-22 | $8,667,924.78 | $138,859.71 | $0.58 |
| 2025-12-23 | $9,053,728.74 | $255,550.67 | $0.61 |
| 2025-12-24 | $8,912,329.15 | $217,159.80 | $0.60 |
| 2025-12-25 | $9,180,980.52 | $306,862.87 | $0.62 |
| 2025-12-26 | $9,206,347.66 | $206,430.31 | $0.62 |
| 2025-12-27 | $9,779,642.65 | $185,871.28 | $0.65 |
| 2025-12-28 | $10,030,694.56 | $156,769.45 | $0.67 |
| 2025-12-29 | $9,632,126.12 | $214,328.21 | $0.64 |
| 2025-12-30 | $9,602,006.23 | $146,275.00 | $0.63 |
| 2025-12-31 | $9,889,605.89 | $195,641.61 | $0.65 |
| 2026-01-01 | $9,396,756.79 | $168,182.71 | $0.61 |
| 2026-01-02 | $10,442,475.36 | $197,923.74 | $0.68 |
| 2026-01-03 | $10,621,464.00 | $254,408.08 | $0.69 |
| 2026-01-04 | $10,544,368.91 | $158,338.11 | $0.68 |
| 2026-01-05 | $10,554,928.82 | $122,823.85 | $0.68 |
| 2026-01-06 | $10,449,336.99 | $64,976.87 | $0.67 |
| 2026-01-07 | $10,177,962.76 | $70,368.73 | $0.65 |
| 2026-01-08 | $9,852,981.10 | $126,797.10 | $0.63 |
| 2026-01-09 | $9,595,065.70 | $44,658.96 | $0.61 |
| 2026-01-10 | $9,551,430.48 | $205,758.07 | $0.61 |
| 2026-01-11 | $9,523,579.31 | $68,096.43 | $0.60 |
| 2026-01-12 | $9,436,523.05 | $89,892.49 | $0.60 |
| 2026-01-13 | $9,014,932.86 | $118,485.30 | $0.57 |
| 2026-01-14 | $9,649,691.92 | $262,769.79 | $0.61 |
| 2026-01-15 | $11,433,537.21 | $1,329,448.86 | $0.80 |
| 2026-01-16 | $9,006,353.57 | $656,371.30 | $0.67 |
| 2026-01-17 | $9,468,332.70 | $227,019.04 | $0.71 |
| 2026-01-18 | $9,291,878.13 | $1,082,024.75 | $0.80 |
| 2026-01-19 | $10,098,103.08 | $949,321.39 | $0.87 |
| 2026-01-20 | $10,092,707.76 | $852,826.98 | $0.93 |
| 2026-01-21 | $9,521,754.84 | $736,344.99 | $0.91 |
| 2026-01-22 | $8,878,379.61 | $399,659.51 | $0.86 |
| 2026-01-23 | $8,358,604.73 | $263,474.29 | $0.82 |
| 2026-01-24 | $8,135,633.15 | $265,700.94 | $0.79 |
| 2026-01-25 | $15,040.33 | $98.88 | $0.00 |
| 2026-01-26 | $6,872,635.58 | $130,119.18 | $0.66 |
| 2026-01-27 | $7,014,658.59 | $96,463.61 | $0.67 |
| 2026-01-28 | $6,977,703.84 | $253,834.55 | $0.67 |
| 2026-01-29 | $6,610,097.13 | $72,914.60 | $0.63 |
| 2026-01-30 | $6,167,859.09 | $69,176.98 | $0.58 |
| 2026-01-31 | $6,194,082.00 | $222,069.18 | $0.60 |
| 2026-02-01 | $5,169,519.57 | $47,112.79 | $0.50 |
| 2026-02-02 | $4,797,177.50 | $56,079.59 | $0.46 |
| 2026-02-03 | $4,901,961.58 | $79,831.98 | $0.47 |
| 2026-02-04 | $4,667,892.69 | $194,967.22 | $0.45 |
| 2026-02-05 | $4,709,601.60 | $55,043.32 | $0.45 |
| 2026-02-06 | $4,040,933.39 | $134,784.22 | $0.38 |
| 2026-02-07 | $5,555,856.45 | $248,719.44 | $0.54 |
| 2026-02-08 | $4,596,389.47 | $428,046.77 | $0.47 |
| 2026-02-09 | $5,059,435.03 | $178,472.93 | $0.51 |
| 2026-02-10 | $4,747,515.26 | $121,327.58 | $0.48 |
| 2026-02-11 | $4,743,189.90 | $105,499.74 | $0.53 |
| 2026-02-12 | $8,756,004.48 | $1,168,587.55 | $0.92 |
| 2026-02-13 | $6,723,139.10 | $696,783.96 | $0.75 |
| 2026-02-14 | $6,893,848.88 | $147,502.52 | $0.77 |
| 2026-02-15 | $6,467,573.59 | $98,387.68 | $0.72 |
| 2026-02-16 | $5,946,805.11 | $60,127.59 | $0.66 |
| 2026-02-17 | $5,946,713.12 | $109,584.86 | $0.66 |
| 2026-02-18 | $5,994,546.34 | $308,650.22 | $0.66 |
| 2026-02-19 | $5,506,964.50 | $189,191.51 | $0.61 |
| 2026-02-20 | $5,365,832.01 | $104,811.07 | $0.59 |
| 2026-02-21 | $5,560,664.54 | $47,283.03 | $0.61 |
| 2026-02-22 | $5,467,968.87 | $36,930.95 | $0.60 |
| 2026-02-23 | $5,334,221.52 | $38,618.31 | $0.59 |
| 2026-02-24 | $5,180,323.86 | $82,883.41 | $0.57 |
| 2026-02-25 | $5,884,507.39 | $76,690.67 | $0.64 |
| 2026-02-26 | $5,871,971.96 | $25,912.72 | $0.64 |
| 2026-02-27 | $5,781,021.79 | $20,989.98 | $0.63 |
| 2026-02-28 | $5,564,431.91 | $55,956.40 | $0.60 |
| 2026-03-01 | $6,070,488.27 | $31,379.81 | $0.66 |
| 2026-03-02 | $5,643,811.80 | $25,027.83 | $0.61 |
| 2026-03-03 | $5,722,941.89 | $46,038.62 | $0.62 |
| 2026-03-04 | $5,517,936.62 | $42,354.53 | $0.59 |
| 2026-03-05 | $5,199,248.01 | $44,812.03 | $0.56 |
| 2026-03-06 | $5,051,691.28 | $99,730.31 | $0.54 |
| 2026-03-07 | $4,971,835.80 | $45,741.76 | $0.53 |
| 2026-03-08 | $5,120,835.14 | $37,141.58 | $0.55 |
| 2026-03-09 | $4,964,733.61 | $123,155.06 | $0.53 |
| 2026-03-10 | $4,976,632.02 | $297,234.09 | $0.54 |
| 2026-03-11 | $5,173,221.90 | $61,098.65 | $0.56 |
| 2026-03-12 | $5,523,979.23 | $64,932.21 | $0.59 |
| 2026-03-13 | $5,360,734.23 | $56,488.36 | $0.57 |
| 2026-03-14 | $5,982,350.60 | $44,475.45 | $0.64 |
| 2026-03-15 | $6,195,927.27 | $81,572.74 | $0.66 |
| 2026-03-16 | $6,496,208.79 | $147,639.31 | $0.69 |
| 2026-03-17 | $6,443,735.78 | $98,459.71 | $0.69 |
| 2026-03-18 | $6,237,936.23 | $128,666.22 | $0.66 |
| 2026-03-19 | $5,324,698.05 | $166,417.18 | $0.57 |
| 2026-03-20 | $5,202,309.63 | $77,923.79 | $0.55 |
| 2026-03-21 | $5,204,808.42 | $83,705.95 | $0.55 |
| 2026-03-22 | $5,078,245.31 | $15,376.86 | $0.54 |
| 2026-03-23 | $4,932,555.74 | $28,884.54 | $0.52 |
| 2026-03-24 | $4,813,431.76 | $77,852.72 | $0.51 |
| 2026-03-25 | $4,879,660.56 | $51,387.59 | $0.52 |
| 2026-03-26 | $4,856,831.18 | $61,644.50 | $0.51 |
| 2026-03-27 | $4,513,698.53 | $19,558.63 | $0.48 |
| 2026-03-28 | $4,197,355.28 | $158,611.13 | $0.45 |
| 2026-03-29 | $4,141,308.41 | $94,419.39 | $0.44 |
| 2026-03-30 | $4,215,309.12 | $21,916.00 | $0.45 |
| 2026-03-31 | $4,113,802.25 | $64,572.33 | $0.44 |
| 2026-04-01 | $4,174,732.23 | $101,214.83 | $0.45 |
| 2026-04-02 | $4,143,048.27 | $146,966.25 | $0.44 |
| 2026-04-03 | $3,857,941.25 | $179,940.86 | $0.41 |
| 2026-04-04 | $3,783,175.20 | $14,936.73 | $0.40 |
| 2026-04-05 | $3,798,427.63 | $43,035.53 | $0.41 |
| 2026-04-06 | $3,687,445.78 | $196,456.25 | $0.40 |
| 2026-04-07 | $3,606,496.63 | $130,950.61 | $0.39 |
| 2026-04-08 | $3,819,345.51 | $391,684.99 | $0.42 |
| 2026-04-09 | $3,900,167.04 | $84,705.40 | $0.42 |
| 2026-04-10 | $4,030,445.03 | $292,782.85 | $0.44 |
| 2026-04-11 | $4,053,322.45 | $19,029.17 | $0.44 |
| 2026-04-12 | $4,022,711.72 | $92,537.59 | $0.44 |
| 2026-04-13 | $3,866,643.10 | $28,757.92 | $0.42 |
| 2026-04-14 | $3,818,895.34 | $20,281.87 | $0.43 |
| 2026-04-15 | $3,608,594.60 | $22,577.67 | $0.41 |
| 2026-04-16 | $3,694,523.70 | $39,202.61 | $0.42 |
| 2026-04-17 | $3,831,979.33 | $31,991.76 | $0.43 |
| 2026-04-18 | $4,011,083.70 | $54,594.90 | $0.45 |
| 2026-04-19 | $3,657,234.73 | $19,811.10 | $0.41 |
| 2026-04-20 | $3,526,470.97 | $31,750.81 | $0.40 |
| 2026-04-21 | $3,657,112.04 | $18,715.49 | $0.41 |
| 2026-04-22 | $3,625,778.86 | $21,484.81 | $0.41 |
| 2026-04-23 | $3,661,080.35 | $47,111.95 | $0.41 |
| 2026-04-24 | $3,626,172.54 | $14,317.32 | $0.41 |
| 2026-04-25 | $3,631,239.72 | $31,682.92 | $0.41 |
| 2026-04-26 | $3,563,115.14 | $32,236.80 | $0.40 |
| 2026-04-27 | $3,518,910.02 | $23,033.91 | $0.39 |
| 2026-04-28 | $3,398,256.02 | $51,232.50 | $0.38 |
| 2026-04-29 | $3,411,196.37 | $19,506.17 | $0.38 |
| 2026-04-30 | $3,253,369.67 | $55,262.26 | $0.36 |
| 2026-05-01 | $3,271,841.39 | $48,780.30 | $0.36 |
| 2026-05-02 | $3,335,979.01 | $48,458.49 | $0.37 |
| 2026-05-03 | $3,349,928.84 | $17,181.24 | $0.37 |
| 2026-05-04 | $3,271,782.85 | $27,045.11 | $0.36 |
| 2026-05-05 | $3,321,450.90 | $27,896.99 | $0.37 |
| 2026-05-06 | $3,409,404.52 | $17,226.10 | $0.38 |
| 2026-05-07 | $3,502,514.23 | $68,054.74 | $0.39 |
| 2026-05-08 | $3,506,631.57 | $61,947.96 | $0.39 |
| 2026-05-09 | $3,647,827.25 | $37,024.29 | $0.40 |
| 2026-05-10 | $3,595,796.92 | $13,108.17 | $0.40 |
| 2026-05-11 | $3,740,449.62 | $17,431.49 | $0.41 |
| 2026-05-12 | $3,765,930.49 | $30,601.72 | $0.42 |
| 2026-05-13 | $3,687,380.84 | $33,986.42 | $0.41 |
| 2026-05-14 | $3,624,449.26 | $123,718.02 | $0.40 |
| 2026-05-15 | $3,709,473.13 | $80,088.80 | $0.41 |
| 2026-05-16 | $3,397,148.15 | $37,702.83 | $0.38 |
| 2026-05-17 | $3,374,810.39 | $32,176.77 | $0.37 |
| 2026-05-18 | $3,255,728.08 | $44,410.47 | $0.36 |
| 2026-05-19 | $3,478,116.05 | $39,810.52 | $0.38 |
| 2026-05-20 | $3,438,724.62 | $39,662.52 | $0.38 |
| 2026-05-21 | $3,535,049.18 | $12,421.66 | $0.39 |
| 2026-05-22 | $3,582,319.27 | $53,996.67 | $0.40 |
| 2026-05-23 | $3,370,436.03 | $58,673.16 | $0.37 |
| 2026-05-24 | $3,528,180.20 | $29,850.33 | $0.39 |
| 2026-05-25 | $3,323,351.00 | $48,137.85 | $0.37 |
| 2026-05-26 | $3,414,375.34 | $29,719.12 | $0.38 |
| 2026-05-27 | $3,350,657.90 | $27,519.10 | $0.37 |
| 2026-05-28 | $3,215,103.57 | $39,804.07 | $0.36 |
| 2026-05-29 | $3,299,352.89 | $20,362.79 | $0.37 |
| 2026-05-30 | $3,062,858.87 | $16,160.44 | $0.34 |
| 2026-05-31 | $3,288,254.79 | $20,882.29 | $0.36 |
| 2026-06-01 | $3,299,237.36 | $10,107.45 | $0.36 |
| 2026-06-02 | $3,314,191.58 | $20,411.04 | $0.36 |
| 2026-06-03 | $3,324,063.36 | $73,261.15 | $0.36 |
| 2026-06-04 | $3,277,552.47 | $79,143.04 | $0.36 |
| 2026-06-05 | $3,258,993.51 | $43,726.87 | $0.36 |
| 2026-06-06 | $3,253,291.84 | $55,301.24 | $0.36 |
| 2026-06-07 | $3,263,218.55 | $14,063.44 | $0.36 |
| 2026-06-08 | $3,269,159.97 | $26,097.45 | $0.37 |
| 2026-06-09 | $3,294,218.06 | $47,631.15 | $0.37 |
| 2026-06-10 | $3,275,330.74 | $11,069.92 | $0.37 |
| 2026-06-11 | $3,264,294.57 | $8,136.18 | $0.37 |
| 2026-06-12 | $3,304,151.54 | $4,185.34 | $0.37 |
| 2026-06-13 | $3,255,823.67 | $29,199.64 | $0.36 |
| 2026-06-14 | $3,541,358.66 | $5,246.57 | $0.40 |
| 2026-06-15 | $2,973,731.31 | $11,565.44 | $0.33 |
| 2026-06-16 | $2,940,590.78 | $10,384.79 | $0.33 |
| 2026-06-17 | $2,920,190.02 | $6,226.50 | $0.33 |
| 2026-06-18 | $2,233,889.83 | $9,898.12 | $0.25 |
| 2026-06-19 | $2,107,416.70 | $13,043.52 | $0.24 |
| 2026-06-20 | $2,018,399.38 | $12,702.19 | $0.23 |
| 2026-06-21 | $2,023,641.12 | $4,124.93 | $0.23 |
| 2026-06-22 | $2,040,794.61 | $4,342.44 | $0.23 |
| 2026-06-23 | $2,016,172.22 | $26,411.70 | $0.23 |
| 2026-06-24 | $1,932,518.41 | $25,229.79 | $0.22 |
| 2026-06-25 | $1,795,939.54 | $30,784.49 | $0.21 |
| 2026-06-26 | $1,712,041.06 | $11,253.79 | $0.20 |
| 2026-06-27 | $1,750,294.56 | $11,195.90 | $0.20 |
| 2026-06-28 | $1,811,454.88 | $5,711.07 | $0.21 |
| 2026-06-29 | $1,719,184.31 | $617,287.09 | $0.21 |
| 2026-06-30 | $1,689,145.79 | $18,292.80 | $0.21 |
| 2026-07-01 | $1,619,577.65 | $15,095.91 | $0.20 |
| 2026-07-02 | $1,613,609.60 | $6,875.99 | $0.20 |
| 2026-07-03 | $1,703,305.74 | $48,108.23 | $0.22 |
| 2026-07-04 | $1,644,345.73 | $47,845.39 | $0.22 |
| 2026-07-05 | $1,607,425.75 | $3,606.93 | $0.21 |
| 2026-07-06 | $1,497,344.10 | $9,288.60 | $0.21 |
| 2026-07-07 | $1,540,613.07 | $68,162.30 | $0.21 |
| 2026-07-08 | $1,402,168.97 | $68,127.34 | $0.20 |
| 2026-07-09 | $1,300,855.48 | $118,507.52 | $0.20 |
| 2026-07-10 | $1,270,701.20 | $28,259.88 | $0.20 |
| 2026-07-11 | $1,151,125.17 | $97,183.00 | $0.20 |
| 2026-07-12 | $1,011,410.07 | $48,853.84 | $0.20 |
| 2026-07-13 | $960,612.79 | $3,572.25 | $0.19 |
| 2026-07-14 | $921,551.20 | $930.73 | $0.19 |
| 2026-07-15 | $919,745.69 | $7,317.36 | $0.19 |
| 2026-07-16 | $946,068.99 | $3,521.86 | $0.19 |
| 2026-07-17 | $903,991.71 | $837.54 | $0.18 |
| 2026-07-18 | $922,879.23 | $302.45 | $0.19 |
| 2026-07-19 | $898,278.69 | $727.32 | $0.18 |
| 2026-07-20 | $899,166.00 | $773.42 | $0.18 |
| 2026-07-21 | $899,117.53 | $342.89 | $0.18 |
| 2026-07-22 | $897,632.23 | $392.31 | $0.19 |
| 2026-07-23 | $887,496.80 | $114.41 | $0.19 |
| 2026-07-24 | $881,807.34 | $389.12 | $0.19 |
| 2026-07-25 | $826,919.39 | $197.04 | $0.18 |
| 2026-07-26 | $818,333.17 | $22,791.82 | $0.18 |
| 2026-07-27 | $824,169.62 | $326.94 | $0.18 |
| 2026-07-28 | $763,818.31 | $20,544.40 | $0.17 |
| 2026-07-29 | $741,340.47 | $648.72 | $0.16 |
| 2026-07-30 | $672,873.98 | $535.24 | $0.15 |
| 2026-07-31 | $682,506.61 | $115.55 | $0.15 |
| 2026-08-01 | $688,321.09 | $146.98 | $0.15 |
| 2026-08-02 | $681,647.79 | $902.10 | $0.15 |
| 2026-08-03 | $693,753.32 | $228.35 | $0.16 |
| 2026-08-04 | $710,042.56 | $168.69 | $0.16 |
| 2026-08-05 | $695,035.73 | $2,199.23 | $0.16 |
| 2026-08-06 | $681,763.69 | $3,392.24 | $0.16 |
| 2026-08-07 | $676,207.14 | $5,924.39 | $0.16 |
| 2026-08-08 | $660,840.88 | $26,313.47 | $0.16 |
| 2026-08-09 | $671,442.74 | $11,047.33 | $0.16 |
| 2026-08-10 | $657,488.51 | $9,342.34 | $0.16 |
| 2026-08-11 | $616,471.79 | $3,568.48 | $0.15 |
| 2026-08-12 | $581,341.83 | $7,302.12 | $0.15 |
| 2026-08-13 | $566,852.32 | $262.33 | $0.14 |
| 2026-08-14 | $501,257.95 | $1,118.48 | $0.14 |
| 2026-08-15 | $494,321.02 | $885.33 | $0.14 |
| 2026-08-16 | $511,229.39 | $581.70 | $0.15 |
| 2026-08-17 | $507,566.10 | $33.10 | $0.15 |
| 2026-08-18 | $520,773.35 | $11.05 | $0.15 |
| 2026-08-19 | $519,565.46 | $160.75 | $0.15 |
| 2026-08-20 | $540,457.16 | $291.72 | $0.16 |
| 2026-08-21 | $552,338.41 | $888.55 | $0.17 |
| 2026-08-22 | $636,943.25 | $5,520.29 | $0.20 |
| 2026-08-23 | $602,562.51 | $1,765.12 | $0.19 |
| 2026-08-24 | $613,305.22 | $2,487.20 | $0.19 |
| 2026-08-25 | $591,269.62 | $1,694.99 | $0.19 |
| 2026-08-26 | $561,371.76 | $1,284.98 | $0.18 |
| 2026-08-27 | $557,800.44 | $1,130.02 | $0.18 |
| 2026-08-28 | $543,951.54 | $1,964.53 | $0.18 |
| 2026-08-29 | $521,625.05 | $1,259.32 | $0.17 |
| 2026-08-30 | $525,277.78 | $576.77 | $0.17 |
| 2026-08-31 | $510,578.21 | $1,504.08 | $0.17 |
| 2026-09-01 | $548,835.40 | $10,593.23 | $0.18 |
| 2026-09-02 | $540,045.43 | $515.83 | $0.18 |
| 2026-09-03 | $541,468.11 | $500.86 | $0.18 |
| 2026-09-04 | $552,110.23 | $387.96 | $0.18 |
| 2026-09-05 | $549,514.78 | $122.97 | $0.18 |
| 2026-09-06 | $551,383.52 | $28,947.98 | $0.19 |
| 2026-09-07 | $563,636.54 | $6,846.19 | $0.19 |
| 2026-09-08 | $542,037.10 | $52,736.33 | $0.19 |
| 2026-09-09 | $529,986.73 | $2,581.41 | $0.19 |
| 2026-09-10 | $512,759.54 | $1,181.76 | $0.19 |
| 2026-09-11 | $477,876.69 | $86.36 | $0.17 |
| 2026-09-12 | $502,689.96 | $56.41 | $0.18 |
| 2026-09-13 | $554,629.92 | $249.73 | $0.20 |
| 2026-09-14 | $538,898.61 | $1,223.05 | $0.20 |
| 2026-09-15 | $525,367.62 | $7.69 | $0.19 |
| 2026-09-16 | $513,996.10 | $2,364.70 | $0.19 |
| 2026-09-17 | $528,340.24 | $17.51 | $0.19 |
| 2026-09-18 | $526,740.65 | $52.50 | $0.19 |
| 2026-09-19 | $555,657.61 | $47.88 | $0.20 |
| 2026-09-20 | $617,708.86 | $2,223.06 | $0.23 |
| 2026-09-21 | $603,775.55 | $64.80 | $0.22 |
| 2026-09-22 | $618,459.16 | $645.49 | $0.23 |
| 2026-09-23 | $634,713.38 | $192.03 | $0.24 |
| 2026-09-24 | $591,110.02 | $17.43 | $0.22 |
| 2026-09-25 | $610,741.97 | $503.17 | $0.23 |
| 2026-09-26 | $632,191.91 | $176.17 | $0.24 |
| 2026-09-27 | $631,980.48 | $42.56 | $0.24 |
| 2026-09-28 | $642,339.37 | $271.11 | $0.24 |
| 2026-09-29 | $586,264.42 | $37.66 | $0.22 |
| 2026-09-30 | $626,735.38 | $5,231.69 | $0.24 |
| 2026-10-01 | $676,956.35 | $470.84 | $0.26 |
| 2026-10-02 | $637,928.65 | $16,084.04 | $0.25 |
| 2026-10-03 | $620,882.16 | $260.24 | $0.24 |
| 2026-10-04 | $607,091.00 | $838.57 | $0.23 |
| 2026-10-05 | $602,805.26 | $44.50 | $0.23 |
| 2026-10-06 | $622,979.51 | $62.67 | $0.24 |
| 2026-10-07 | $621,786.78 | $11,308.85 | $0.24 |
| 2026-10-08 | $581,185.35 | $51,562.35 | $0.22 |
| 2026-10-09 | $553,761.33 | $13,654.28 | $0.21 |
| 2026-10-10 | $568,787.48 | $899.30 | $0.22 |
| 2026-10-11 | $590,668.10 | $25.13 | $0.23 |
| 2026-10-12 | $607,235.67 | $328.55 | $0.23 |
| 2026-10-13 | $563,945.48 | $2,758.69 | $0.22 |
| 2026-10-14 | $599,344.49 | $390.25 | $0.23 |
| 2026-10-15 | $630,647.72 | $1,010.02 | $0.24 |
| 2026-10-16 | $573,678.65 | $1,259.07 | $0.22 |
| 2026-10-17 | $486,964.92 | $843.44 | $0.19 |
| 2026-10-18 | $475,157.10 | $137.86 | $0.18 |
| 2026-10-19 | $438,884.26 | $4,723.83 | $0.17 |
| 2026-10-20 | $433,093.40 | $116.09 | $0.17 |
| 2026-10-21 | $428,754.32 | $9,055.84 | $0.17 |
| 2026-10-22 | $461,749.32 | $43.28 | $0.18 |
| 2026-10-23 | $424,031.68 | $269.29 | $0.16 |
| 2026-10-24 | $401,310.69 | $19.85 | $0.16 |
| 2026-10-25 | $389,163.50 | $21.64 | $0.15 |
| 2026-10-26 | $383,825.70 | $14.94 | $0.15 |
| 2026-10-27 | $379,585.91 | $101.78 | $0.15 |
| 2026-10-28 | $381,490.41 | $66.16 | $0.15 |
| 2026-10-29 | $389,379.35 | $20.01 | $0.15 |
| 2026-10-30 | $350,275.44 | $157.09 | $0.14 |
| 2026-10-31 | $362,211.19 | $24.09 | $0.14 |
| 2026-11-01 | $347,265.09 | $13.03 | $0.14 |
| 2026-11-02 | $345,132.61 | $202.39 | $0.14 |
| 2026-11-03 | $326,819.51 | $2,164.72 | $0.13 |
| 2026-11-04 | $322,258.28 | $28.68 | $0.13 |
| 2026-11-05 | $323,588.23 | $1,426.44 | $0.13 |
| 2026-11-05 | $280,746.64 | $3,535.30 | $0.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
