Infrared BGT IBGT N/A
$0.230 0.49% (1d)
Market Overview
Infrared BGT current market price is $0.230 with a 24 hour trading volume of $44,647. The total available supply of Infrared BGT is 8,841.73K IBGT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $2,032.62K. The IBGT price is 0.74% up in the last one hour.
The high price of the Infrared BGT is $0.240 and low price is $0.225 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Infrared BGT Rank
(Not Available)
Infrared BGT Price
$0.230
Market Cap
$2,032.62K 1.64%
Fully Diluted Valuation
$2,032.62K
Trading Volume(24h)
$44,647
Circulating Supply
8,841.73K IBGT
Total Supply
8,841.73K IBGT
Max Supply
(Not Available)
High(24h)
$0.240
Low(24h)
$0.225
All-time High
$11.74 98.06%
02 Apr 2025
All-time Low
$0.217 5.1%
20 Jun 2026
Cryptocurrency Infrared BGT Calculator
Want to convert more cryptocurrencies?
Infrared BGT Historical Data Chart
1h
0.74%
24h
0.49%
7d
10.96%
14d
10.49%
30d
41.08%
60d
43.91%
200d
75.58%
1y
87.44%
Infrared BGT Historical Data
Historical data of Infrared BGT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-17 | $26,098,141.88 | $527,354.03 | $2.55 |
| 2025-06-18 | $24,440,459.81 | $667,063.96 | $2.37 |
| 2025-06-19 | $24,090,514.34 | $965,174.13 | $2.32 |
| 2025-06-20 | $23,570,485.09 | $817,752.66 | $2.25 |
| 2025-06-21 | $21,985,686.95 | $798,962.20 | $2.08 |
| 2025-06-22 | $20,139,739.01 | $816,098.45 | $1.90 |
| 2025-06-23 | $19,609,749.82 | $1,029,453.78 | $1.82 |
| 2025-06-24 | $21,607,955.91 | $330,506.13 | $2.00 |
| 2025-06-25 | $20,934,383.34 | $485,793.66 | $1.91 |
| 2025-06-26 | $21,172,900.26 | $997,420.27 | $1.92 |
| 2025-06-27 | $21,173,651.06 | $688,792.85 | $1.91 |
| 2025-06-28 | $20,972,262.63 | $625,097.90 | $1.88 |
| 2025-06-29 | $22,084,123.40 | $338,667.72 | $1.96 |
| 2025-06-30 | $23,710,737.66 | $319,240.68 | $2.08 |
| 2025-07-01 | $22,927,084.09 | $667,929.20 | $2.00 |
| 2025-07-02 | $21,046,875.92 | $391,060.72 | $1.82 |
| 2025-07-03 | $23,017,711.64 | $657,562.69 | $1.99 |
| 2025-07-04 | $22,764,103.35 | $617,493.12 | $1.94 |
| 2025-07-05 | $21,799,832.72 | $863,526.02 | $1.85 |
| 2025-07-06 | $22,144,096.94 | $419,931.62 | $1.86 |
| 2025-07-07 | $22,776,730.90 | $315,740.87 | $1.90 |
| 2025-07-08 | $22,432,421.53 | $600,971.03 | $1.87 |
| 2025-07-09 | $23,195,667.28 | $814,945.76 | $1.90 |
| 2025-07-10 | $25,002,367.09 | $927,575.44 | $2.03 |
| 2025-07-11 | $26,581,361.93 | $1,194,461.34 | $2.15 |
| 2025-07-12 | $29,688,361.71 | $1,228,099.22 | $2.38 |
| 2025-07-13 | $28,973,488.00 | $979,300.32 | $2.31 |
| 2025-07-14 | $29,255,756.15 | $476,796.78 | $2.31 |
| 2025-07-15 | $30,620,774.26 | $1,419,000.35 | $2.40 |
| 2025-07-16 | $32,137,517.88 | $1,746,749.36 | $2.50 |
| 2025-07-17 | $33,765,293.61 | $1,737,782.05 | $2.58 |
| 2025-07-18 | $32,141,865.51 | $2,203,779.21 | $2.47 |
| 2025-07-19 | $31,496,576.90 | $1,102,632.87 | $2.41 |
| 2025-07-20 | $31,268,805.16 | $548,273.13 | $2.38 |
| 2025-07-21 | $33,381,987.14 | $2,130,700.34 | $2.53 |
| 2025-07-22 | $35,021,576.43 | $437,664.89 | $2.65 |
| 2025-07-23 | $35,334,415.31 | $1,511,607.94 | $2.64 |
| 2025-07-24 | $34,134,578.12 | $520,115.56 | $2.55 |
| 2025-07-25 | $31,391,303.44 | $1,302,549.26 | $2.34 |
| 2025-07-26 | $30,765,977.86 | $1,447,505.54 | $2.28 |
| 2025-07-27 | $30,542,549.34 | $1,638,247.93 | $2.26 |
| 2025-07-28 | $31,504,441.22 | $1,603,021.36 | $2.32 |
| 2025-07-29 | $28,989,870.41 | $1,651,250.14 | $2.14 |
| 2025-07-30 | $27,753,575.94 | $1,106,486.97 | $2.04 |
| 2025-07-31 | $27,421,752.11 | $794,142.05 | $2.00 |
| 2025-08-01 | $25,668,260.19 | $466,445.58 | $1.87 |
| 2025-08-02 | $24,438,985.15 | $1,087,012.89 | $1.79 |
| 2025-08-03 | $23,966,253.86 | $375,451.10 | $1.74 |
| 2025-08-04 | $25,092,605.12 | $745,300.72 | $1.82 |
| 2025-08-05 | $26,124,377.54 | $495,292.11 | $1.90 |
| 2025-08-06 | $25,146,700.58 | $231,758.34 | $1.82 |
| 2025-08-07 | $25,633,154.60 | $748,809.73 | $1.84 |
| 2025-08-08 | $27,502,366.14 | $633,744.66 | $1.97 |
| 2025-08-09 | $28,770,549.92 | $508,693.14 | $2.05 |
| 2025-08-10 | $30,025,275.97 | $324,427.12 | $2.13 |
| 2025-08-11 | $29,948,310.59 | $331,030.87 | $2.11 |
| 2025-08-12 | $28,386,103.17 | $495,995.73 | $1.99 |
| 2025-08-13 | $29,989,470.59 | $509,523.10 | $2.10 |
| 2025-08-14 | $31,375,196.68 | $839,610.06 | $2.18 |
| 2025-08-15 | $32,346,485.87 | $1,242,282.83 | $2.24 |
| 2025-08-16 | $32,015,058.04 | $568,020.14 | $2.21 |
| 2025-08-17 | $35,849,561.11 | $276,010.47 | $2.44 |
| 2025-08-18 | $35,713,249.59 | $1,255,013.84 | $2.43 |
| 2025-08-19 | $33,863,681.91 | $739,114.30 | $2.30 |
| 2025-08-20 | $32,767,447.75 | $584,660.86 | $2.21 |
| 2025-08-21 | $36,513,402.35 | $457,701.88 | $2.45 |
| 2025-08-22 | $33,890,415.40 | $672,290.19 | $2.27 |
| 2025-08-23 | $37,719,888.06 | $1,115,239.91 | $2.50 |
| 2025-08-24 | $39,573,925.18 | $3,210,358.57 | $2.69 |
| 2025-08-25 | $38,600,959.03 | $2,153,733.33 | $2.62 |
| 2025-08-26 | $35,308,106.75 | $785,112.04 | $2.40 |
| 2025-08-27 | $40,152,870.82 | $1,668,390.95 | $2.76 |
| 2025-08-28 | $39,507,456.57 | $3,047,467.71 | $2.77 |
| 2025-08-29 | $42,881,216.92 | $1,986,140.55 | $3.01 |
| 2025-08-30 | $40,257,435.76 | $975,848.99 | $2.82 |
| 2025-08-31 | $40,604,720.64 | $417,546.63 | $2.83 |
| 2025-09-01 | $39,361,072.65 | $396,337.37 | $2.72 |
| 2025-09-02 | $35,830,869.86 | $566,704.76 | $2.47 |
| 2025-09-03 | $36,031,401.22 | $451,734.64 | $2.48 |
| 2025-09-04 | $36,812,956.84 | $1,680,147.05 | $2.51 |
| 2025-09-05 | $34,913,643.41 | $590,810.69 | $2.37 |
| 2025-09-06 | $35,730,552.30 | $453,819.50 | $2.42 |
| 2025-09-07 | $36,475,593.06 | $293,047.26 | $2.46 |
| 2025-09-08 | $36,405,917.04 | $243,083.40 | $2.43 |
| 2025-09-09 | $37,661,316.22 | $454,594.54 | $2.51 |
| 2025-09-10 | $37,734,017.23 | $341,509.31 | $2.50 |
| 2025-09-11 | $38,868,628.95 | $485,168.48 | $2.57 |
| 2025-09-12 | $37,438,693.30 | $485,395.32 | $2.45 |
| 2025-09-13 | $39,648,032.65 | $194,380.86 | $2.61 |
| 2025-09-14 | $40,382,351.51 | $431,305.00 | $2.62 |
| 2025-09-15 | $39,237,414.05 | $200,001.38 | $2.54 |
| 2025-09-16 | $37,717,307.48 | $272,747.92 | $2.42 |
| 2025-09-17 | $37,620,577.89 | $915,347.18 | $2.40 |
| 2025-09-18 | $39,196,273.08 | $374,478.61 | $2.50 |
| 2025-09-19 | $44,197,413.82 | $836,815.16 | $2.81 |
| 2025-09-20 | $41,678,992.91 | $1,523,332.78 | $2.64 |
| 2025-09-21 | $42,848,389.74 | $1,381,995.46 | $2.70 |
| 2025-09-22 | $44,310,721.99 | $601,857.57 | $2.78 |
| 2025-09-23 | $40,519,279.00 | $462,577.59 | $2.51 |
| 2025-09-24 | $42,134,487.69 | $474,727.86 | $2.62 |
| 2025-09-25 | $44,648,120.89 | $2,115,435.16 | $2.83 |
| 2025-09-26 | $38,830,607.07 | $1,295,451.17 | $2.48 |
| 2025-09-27 | $42,633,867.75 | $520,536.71 | $2.70 |
| 2025-09-28 | $42,770,505.92 | $364,473.58 | $2.69 |
| 2025-09-29 | $45,610,471.60 | $875,906.52 | $2.87 |
| 2025-09-30 | $45,041,349.82 | $914,962.26 | $2.83 |
| 2025-10-01 | $43,658,343.67 | $749,432.32 | $2.73 |
| 2025-10-02 | $46,981,774.52 | $842,030.52 | $2.90 |
| 2025-10-03 | $45,912,039.04 | $760,715.00 | $2.85 |
| 2025-10-04 | $50,448,263.66 | $559,257.21 | $3.10 |
| 2025-10-05 | $47,165,525.98 | $234,118.50 | $2.89 |
| 2025-10-06 | $45,797,056.11 | $1,898,517.31 | $2.90 |
| 2025-10-07 | $47,679,898.52 | $480,976.57 | $3.00 |
| 2025-10-08 | $42,760,241.44 | $521,730.58 | $2.69 |
| 2025-10-09 | $46,100,942.61 | $193,684.53 | $2.89 |
| 2025-10-10 | $45,668,663.54 | $340,703.58 | $2.85 |
| 2025-10-11 | $31,081,234.96 | $1,729,902.03 | $1.94 |
| 2025-10-12 | $28,778,392.68 | $2,059,444.77 | $1.78 |
| 2025-10-13 | $34,748,685.45 | $1,063,231.19 | $2.16 |
| 2025-10-14 | $35,575,372.74 | $720,332.46 | $2.25 |
| 2025-10-15 | $32,100,297.32 | $314,119.75 | $2.02 |
| 2025-10-16 | $29,575,352.03 | $379,790.19 | $1.84 |
| 2025-10-17 | $29,460,932.88 | $307,973.54 | $1.84 |
| 2025-10-18 | $29,214,448.67 | $175,837.11 | $1.82 |
| 2025-10-19 | $29,978,572.90 | $190,734.48 | $1.85 |
| 2025-10-20 | $31,644,844.37 | $388,713.19 | $1.93 |
| 2025-10-21 | $33,061,654.46 | $384,365.33 | $2.02 |
| 2025-10-22 | $31,777,474.92 | $520,955.76 | $1.95 |
| 2025-10-23 | $32,633,887.72 | $337,137.07 | $1.98 |
| 2025-10-24 | $33,766,016.63 | $548,700.31 | $2.04 |
| 2025-10-25 | $32,146,283.44 | $624,247.24 | $1.95 |
| 2025-10-26 | $31,703,062.85 | $212,840.89 | $1.91 |
| 2025-10-27 | $32,385,476.85 | $136,538.69 | $1.94 |
| 2025-10-28 | $29,499,123.88 | $482,433.50 | $1.77 |
| 2025-10-29 | $29,983,727.03 | $658,448.80 | $1.79 |
| 2025-10-30 | $30,294,044.34 | $550,037.98 | $1.82 |
| 2025-10-31 | $30,112,011.81 | $264,273.55 | $1.80 |
| 2025-11-01 | $30,817,000.67 | $609,271.17 | $1.84 |
| 2025-11-02 | $31,715,725.86 | $306,787.73 | $1.88 |
| 2025-11-03 | $31,298,157.47 | $374,381.28 | $1.86 |
| 2025-11-04 | $28,834,501.29 | $491,822.13 | $1.71 |
| 2025-11-05 | $26,907,554.41 | $966,642.99 | $1.60 |
| 2025-11-06 | $26,170,003.88 | $1,129,483.86 | $1.55 |
| 2025-11-07 | $24,674,495.54 | $1,706,389.54 | $1.46 |
| 2025-11-08 | $25,389,480.83 | $1,839,809.44 | $1.61 |
| 2025-11-09 | $25,800,711.67 | $387,180.25 | $1.64 |
| 2025-11-10 | $26,359,726.34 | $403,534.42 | $1.68 |
| 2025-11-11 | $26,959,647.92 | $588,358.34 | $1.72 |
| 2025-11-12 | $24,976,306.24 | $308,915.97 | $1.58 |
| 2025-11-13 | $25,127,551.24 | $223,869.57 | $1.58 |
| 2025-11-14 | $23,807,063.28 | $618,094.53 | $1.48 |
| 2025-11-15 | $22,493,676.95 | $454,338.32 | $1.41 |
| 2025-11-16 | $22,708,425.57 | $345,622.13 | $1.42 |
| 2025-11-17 | $21,598,706.95 | $560,703.28 | $1.34 |
| 2025-11-18 | $20,570,818.10 | $490,276.16 | $1.29 |
| 2025-11-19 | $20,756,587.97 | $345,655.62 | $1.31 |
| 2025-11-20 | $19,342,699.04 | $521,981.87 | $1.22 |
| 2025-11-21 | $17,168,176.15 | $778,999.25 | $1.10 |
| 2025-11-22 | $15,896,944.25 | $533,255.14 | $1.02 |
| 2025-11-23 | $15,667,383.41 | $144,318.23 | $1.01 |
| 2025-11-24 | $15,527,589.80 | $314,434.73 | $1.00 |
| 2025-11-25 | $16,495,207.41 | $356,792.05 | $1.06 |
| 2025-11-26 | $16,579,408.22 | $215,632.76 | $1.06 |
| 2025-11-27 | $16,262,675.71 | $282,561.19 | $1.04 |
| 2025-11-28 | $15,860,264.71 | $373,851.12 | $1.01 |
| 2025-11-29 | $14,043,353.03 | $577,597.64 | $0.90 |
| 2025-11-30 | $14,698,930.44 | $311,892.72 | $0.94 |
| 2025-12-01 | $13,897,434.60 | $241,264.64 | $0.89 |
| 2025-12-02 | $13,874,872.67 | $1,133,750.97 | $0.92 |
| 2025-12-03 | $13,931,470.85 | $1,465,071.00 | $0.96 |
| 2025-12-04 | $14,079,641.01 | $309,691.89 | $0.97 |
| 2025-12-05 | $13,710,290.59 | $178,198.30 | $0.94 |
| 2025-12-06 | $13,217,497.76 | $238,573.93 | $0.90 |
| 2025-12-07 | $13,054,313.55 | $134,442.31 | $0.89 |
| 2025-12-08 | $12,500,133.53 | $326,280.04 | $0.84 |
| 2025-12-09 | $12,306,753.81 | $451,573.60 | $0.83 |
| 2025-12-10 | $12,088,335.72 | $371,236.00 | $0.83 |
| 2025-12-11 | $11,854,709.31 | $175,310.32 | $0.81 |
| 2025-12-12 | $10,824,274.79 | $223,596.54 | $0.74 |
| 2025-12-13 | $10,653,135.15 | $183,468.97 | $0.73 |
| 2025-12-14 | $10,704,028.17 | $138,789.38 | $0.73 |
| 2025-12-15 | $10,815,148.87 | $155,653.07 | $0.73 |
| 2025-12-16 | $9,877,371.17 | $309,504.03 | $0.67 |
| 2025-12-17 | $9,590,841.84 | $412,274.58 | $0.66 |
| 2025-12-18 | $8,412,952.72 | $464,407.62 | $0.57 |
| 2025-12-19 | $8,139,756.47 | $263,667.19 | $0.56 |
| 2025-12-20 | $8,659,469.82 | $172,304.15 | $0.59 |
| 2025-12-21 | $9,059,465.64 | $184,129.34 | $0.61 |
| 2025-12-22 | $8,672,762.22 | $138,786.07 | $0.59 |
| 2025-12-23 | $9,062,704.35 | $254,540.23 | $0.61 |
| 2025-12-24 | $8,933,174.82 | $217,670.20 | $0.60 |
| 2025-12-25 | $9,220,167.06 | $288,401.35 | $0.62 |
| 2025-12-26 | $9,259,028.91 | $226,402.19 | $0.62 |
| 2025-12-27 | $9,783,614.93 | $185,495.91 | $0.65 |
| 2025-12-28 | $10,024,720.96 | $156,841.27 | $0.67 |
| 2025-12-29 | $9,639,244.50 | $214,294.57 | $0.64 |
| 2025-12-30 | $9,611,897.67 | $146,245.44 | $0.63 |
| 2025-12-31 | $9,882,094.33 | $195,703.57 | $0.65 |
| 2026-01-01 | $9,410,948.23 | $271,864.16 | $0.62 |
| 2026-01-02 | $10,435,425.71 | $307,605.44 | $0.68 |
| 2026-01-03 | $10,591,645.09 | $316,792.31 | $0.69 |
| 2026-01-04 | $10,566,242.84 | $181,218.20 | $0.69 |
| 2026-01-05 | $10,436,391.26 | $155,072.53 | $0.68 |
| 2026-01-06 | $10,416,637.12 | $156,590.18 | $0.67 |
| 2026-01-07 | $10,221,016.94 | $125,060.79 | $0.66 |
| 2026-01-08 | $9,881,118.79 | $127,392.97 | $0.63 |
| 2026-01-09 | $9,547,787.16 | $72,290.11 | $0.61 |
| 2026-01-10 | $9,609,032.79 | $206,482.04 | $0.61 |
| 2026-01-11 | $9,534,499.02 | $68,054.30 | $0.61 |
| 2026-01-12 | $9,415,925.26 | $106,719.11 | $0.60 |
| 2026-01-13 | $9,035,026.52 | $187,089.80 | $0.57 |
| 2026-01-14 | $9,646,829.45 | $369,855.85 | $0.61 |
| 2026-01-15 | $11,524,799.31 | $1,799,088.22 | $0.81 |
| 2026-01-16 | $9,048,583.61 | $654,835.07 | $0.67 |
| 2026-01-17 | $9,273,434.80 | $231,123.17 | $0.69 |
| 2026-01-18 | $10,052,478.57 | $1,518,742.25 | $0.82 |
| 2026-01-19 | $10,008,126.12 | $939,739.26 | $0.87 |
| 2026-01-20 | $10,239,155.19 | $864,915.25 | $0.94 |
| 2026-01-21 | $9,477,524.17 | $729,882.17 | $0.90 |
| 2026-01-22 | $8,761,727.12 | $395,249.37 | $0.85 |
| 2026-01-23 | $8,332,403.42 | $264,130.74 | $0.81 |
| 2026-01-24 | $8,111,716.80 | $264,836.71 | $0.79 |
| 2026-01-25 | $7,600,054.74 | $291,050.44 | $0.74 |
| 2026-01-26 | $6,942,147.79 | $133,322.20 | $0.67 |
| 2026-01-27 | $7,209,106.76 | $208,732.91 | $0.69 |
| 2026-01-28 | $6,983,152.38 | $252,563.64 | $0.67 |
| 2026-01-29 | $6,611,239.96 | $72,999.18 | $0.63 |
| 2026-01-30 | $6,136,470.79 | $144,609.71 | $0.58 |
| 2026-01-31 | $6,219,055.63 | $221,643.33 | $0.61 |
| 2026-02-01 | $5,393,125.16 | $89,236.24 | $0.52 |
| 2026-02-02 | $4,904,577.12 | $57,330.64 | $0.47 |
| 2026-02-03 | $4,913,607.37 | $80,960.67 | $0.47 |
| 2026-02-04 | $4,696,984.63 | $195,395.19 | $0.45 |
| 2026-02-05 | $4,753,786.33 | $55,490.20 | $0.45 |
| 2026-02-06 | $4,069,210.30 | $133,966.81 | $0.38 |
| 2026-02-07 | $5,434,179.47 | $249,245.46 | $0.53 |
| 2026-02-08 | $4,640,049.94 | $433,661.30 | $0.47 |
| 2026-02-09 | $4,880,628.92 | $171,315.33 | $0.49 |
| 2026-02-10 | $4,750,924.86 | $122,408.98 | $0.48 |
| 2026-02-11 | $5,053,639.37 | $101,518.32 | $0.51 |
| 2026-02-12 | $8,560,629.64 | $1,151,209.27 | $0.92 |
| 2026-02-13 | $6,741,262.98 | $697,817.53 | $0.75 |
| 2026-02-14 | $6,843,035.33 | $145,903.93 | $0.76 |
| 2026-02-15 | $6,470,465.14 | $98,691.71 | $0.72 |
| 2026-02-16 | $5,976,730.31 | $60,432.49 | $0.66 |
| 2026-02-17 | $5,935,557.34 | $109,577.68 | $0.66 |
| 2026-02-18 | $6,061,805.75 | $312,546.31 | $0.67 |
| 2026-02-19 | $5,458,399.91 | $184,513.90 | $0.61 |
| 2026-02-20 | $5,395,683.86 | $110,828.13 | $0.60 |
| 2026-02-21 | $5,569,029.50 | $47,160.81 | $0.61 |
| 2026-02-22 | $5,463,970.31 | $37,026.91 | $0.60 |
| 2026-02-23 | $5,500,574.09 | $38,223.46 | $0.61 |
| 2026-02-24 | $5,156,780.42 | $82,114.25 | $0.56 |
| 2026-02-25 | $5,587,761.60 | $74,081.98 | $0.61 |
| 2026-02-26 | $5,873,319.32 | $26,120.53 | $0.64 |
| 2026-02-27 | $5,820,331.46 | $21,174.56 | $0.63 |
| 2026-02-28 | $5,589,418.39 | $56,326.81 | $0.61 |
| 2026-03-01 | $5,876,986.13 | $29,439.04 | $0.64 |
| 2026-03-02 | $5,623,128.42 | $25,087.33 | $0.61 |
| 2026-03-03 | $5,719,137.32 | $46,139.32 | $0.62 |
| 2026-03-04 | $5,383,418.18 | $41,348.25 | $0.58 |
| 2026-03-05 | $5,175,255.62 | $44,709.35 | $0.56 |
| 2026-03-06 | $5,062,035.28 | $100,503.98 | $0.54 |
| 2026-03-07 | $5,003,388.28 | $46,023.16 | $0.54 |
| 2026-03-08 | $5,151,840.83 | $37,220.49 | $0.55 |
| 2026-03-09 | $4,970,434.44 | $123,804.78 | $0.53 |
| 2026-03-10 | $5,046,631.67 | $298,423.88 | $0.54 |
| 2026-03-11 | $5,194,269.29 | $61,471.93 | $0.56 |
| 2026-03-12 | $5,583,516.32 | $114,527.85 | $0.60 |
| 2026-03-13 | $5,601,444.85 | $59,003.92 | $0.60 |
| 2026-03-14 | $6,233,683.24 | $63,188.62 | $0.67 |
| 2026-03-15 | $6,172,451.40 | $80,661.36 | $0.66 |
| 2026-03-16 | $6,452,625.87 | $146,959.50 | $0.69 |
| 2026-03-17 | $6,513,567.42 | $93,414.34 | $0.69 |
| 2026-03-18 | $6,227,159.20 | $131,940.38 | $0.66 |
| 2026-03-19 | $5,311,426.67 | $165,832.35 | $0.57 |
| 2026-03-20 | $5,195,352.11 | $73,881.74 | $0.55 |
| 2026-03-21 | $5,235,829.38 | $83,926.50 | $0.56 |
| 2026-03-22 | $5,127,683.93 | $15,528.00 | $0.54 |
| 2026-03-23 | $4,942,292.26 | $29,005.72 | $0.52 |
| 2026-03-24 | $4,843,909.05 | $77,697.39 | $0.51 |
| 2026-03-25 | $4,906,164.44 | $51,920.88 | $0.52 |
| 2026-03-26 | $4,902,112.89 | $62,165.11 | $0.52 |
| 2026-03-27 | $4,528,602.64 | $19,667.60 | $0.48 |
| 2026-03-28 | $4,231,277.60 | $157,750.14 | $0.45 |
| 2026-03-29 | $4,134,632.81 | $93,653.20 | $0.44 |
| 2026-03-30 | $4,223,873.90 | $21,928.39 | $0.45 |
| 2026-03-31 | $4,197,814.71 | $65,815.68 | $0.45 |
| 2026-04-01 | $4,167,662.00 | $100,896.58 | $0.45 |
| 2026-04-02 | $4,169,088.47 | $147,468.92 | $0.45 |
| 2026-04-03 | $3,864,166.25 | $179,777.19 | $0.41 |
| 2026-04-04 | $3,813,262.33 | $15,136.34 | $0.41 |
| 2026-04-05 | $3,786,324.99 | $43,027.31 | $0.40 |
| 2026-04-06 | $3,696,235.22 | $196,192.88 | $0.40 |
| 2026-04-07 | $3,612,593.13 | $132,209.55 | $0.39 |
| 2026-04-08 | $3,963,800.88 | $405,491.20 | $0.43 |
| 2026-04-09 | $3,897,980.01 | $85,014.46 | $0.42 |
| 2026-04-10 | $4,037,053.90 | $287,437.26 | $0.44 |
| 2026-04-11 | $4,001,413.62 | $18,775.71 | $0.44 |
| 2026-04-12 | $4,018,234.07 | $93,079.72 | $0.44 |
| 2026-04-13 | $3,869,318.35 | $28,799.59 | $0.42 |
| 2026-04-14 | $3,805,720.70 | $20,273.17 | $0.43 |
| 2026-04-15 | $3,685,098.67 | $22,843.94 | $0.42 |
| 2026-04-16 | $3,674,079.03 | $38,816.53 | $0.42 |
| 2026-04-17 | $3,842,616.51 | $32,271.81 | $0.43 |
| 2026-04-18 | $4,016,785.46 | $54,514.76 | $0.45 |
| 2026-04-19 | $3,678,951.90 | $19,977.91 | $0.42 |
| 2026-04-20 | $3,546,811.23 | $31,914.00 | $0.40 |
| 2026-04-21 | $3,643,281.58 | $18,668.05 | $0.41 |
| 2026-04-22 | $3,637,070.73 | $33,630.44 | $0.41 |
| 2026-04-23 | $3,653,901.36 | $47,182.49 | $0.41 |
| 2026-04-24 | $3,668,005.27 | $14,497.33 | $0.41 |
| 2026-04-25 | $3,638,711.05 | $31,646.50 | $0.41 |
| 2026-04-26 | $3,600,094.62 | $32,325.53 | $0.40 |
| 2026-04-27 | $3,542,664.83 | $23,209.34 | $0.39 |
| 2026-04-28 | $3,391,359.59 | $51,011.34 | $0.38 |
| 2026-04-29 | $3,442,728.23 | $19,743.63 | $0.38 |
| 2026-04-30 | $3,280,679.00 | $55,799.57 | $0.36 |
| 2026-05-01 | $3,279,018.85 | $48,804.66 | $0.36 |
| 2026-05-02 | $3,349,609.92 | $48,650.42 | $0.37 |
| 2026-05-03 | $3,384,881.82 | $17,394.86 | $0.38 |
| 2026-05-04 | $3,273,791.78 | $27,225.76 | $0.36 |
| 2026-05-05 | $3,318,982.74 | $27,843.76 | $0.37 |
| 2026-05-06 | $3,423,108.12 | $17,294.02 | $0.38 |
| 2026-05-07 | $3,506,818.13 | $67,823.44 | $0.39 |
| 2026-05-08 | $3,496,473.58 | $126,064.88 | $0.39 |
| 2026-05-09 | $3,659,853.69 | $36,377.89 | $0.41 |
| 2026-05-10 | $3,615,899.38 | $13,588.58 | $0.40 |
| 2026-05-11 | $3,772,258.92 | $17,579.45 | $0.42 |
| 2026-05-12 | $3,777,650.17 | $30,737.32 | $0.42 |
| 2026-05-13 | $3,662,686.18 | $33,811.41 | $0.40 |
| 2026-05-14 | $3,770,946.24 | $128,592.17 | $0.42 |
| 2026-05-15 | $3,714,626.34 | $79,539.16 | $0.41 |
| 2026-05-16 | $3,381,003.46 | $37,429.47 | $0.37 |
| 2026-05-17 | $3,390,342.11 | $32,198.62 | $0.37 |
| 2026-05-18 | $3,243,741.13 | $44,285.46 | $0.36 |
| 2026-05-19 | $3,512,050.01 | $40,205.53 | $0.39 |
| 2026-05-20 | $3,461,452.45 | $39,940.15 | $0.38 |
| 2026-05-21 | $3,520,411.65 | $18,378.87 | $0.39 |
| 2026-05-22 | $3,596,796.32 | $54,066.30 | $0.40 |
| 2026-05-23 | $3,369,308.30 | $58,382.08 | $0.37 |
| 2026-05-24 | $3,523,739.19 | $29,799.20 | $0.39 |
| 2026-05-25 | $3,343,387.94 | $48,492.41 | $0.37 |
| 2026-05-26 | $3,405,877.53 | $29,811.35 | $0.38 |
| 2026-05-27 | $3,340,195.40 | $27,407.20 | $0.37 |
| 2026-05-28 | $3,212,998.86 | $39,556.36 | $0.36 |
| 2026-05-29 | $3,063,268.57 | $30,880.76 | $0.34 |
| 2026-05-30 | $3,050,468.29 | $16,256.66 | $0.34 |
| 2026-05-31 | $3,104,083.36 | $26,931.79 | $0.34 |
| 2026-06-01 | $3,090,265.16 | $15,184.74 | $0.34 |
| 2026-06-02 | $3,294,999.12 | $35,784.53 | $0.36 |
| 2026-06-03 | $2,735,497.63 | $92,954.72 | $0.30 |
| 2026-06-04 | $2,724,689.24 | $90,380.19 | $0.30 |
| 2026-06-05 | $2,508,708.03 | $53,390.20 | $0.28 |
| 2026-06-06 | $2,158,669.47 | $46,782.38 | $0.24 |
| 2026-06-07 | $2,142,991.45 | $15,428.41 | $0.24 |
| 2026-06-08 | $2,187,790.15 | $26,712.30 | $0.24 |
| 2026-06-09 | $2,331,188.93 | $69,268.89 | $0.26 |
| 2026-06-10 | $2,177,839.95 | $12,885.62 | $0.24 |
| 2026-06-11 | $2,091,956.38 | $10,609.34 | $0.23 |
| 2026-06-12 | $2,213,827.94 | $5,394.07 | $0.25 |
| 2026-06-13 | $2,236,393.90 | $30,993.40 | $0.25 |
| 2026-06-14 | $2,328,147.44 | $6,227.44 | $0.26 |
| 2026-06-15 | $2,366,268.47 | $14,608.40 | $0.26 |
| 2026-06-16 | $2,326,716.73 | $17,090.21 | $0.26 |
| 2026-06-16 | $2,309,701.33 | $15,214.61 | $0.26 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
