Infinity Rising RISE #1573
$0.001780 2.01% (1d)
Market Overview
Infinity Rising current market price is $0.001780 with a 24 hour trading volume of $25,437. The total available supply of Infinity Rising is 3.00B RISE with a maximum supply of 3.00B RISE. It has secured Rank 1573 in the cryptocurrency market with a marketcap of $5,323.43K. The RISE price is 0.74% up in the last one hour.
The high price of the Infinity Rising is $0.001948 and low price is $0.001705 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Infinity Rising Rank
1573
Infinity Rising Price
$0.001780
Market Cap
$5,323.43K 2.03%
Fully Diluted Valuation
$5,341.53K
Trading Volume(24h)
$25,437
Circulating Supply
2.99B RISE
Total Supply
3.00B RISE
Max Supply
3.00B RISE
High(24h)
$0.001948
Low(24h)
$0.001705
All-time High
$0.009420 81.1%
15 Nov 2025
All-time Low
$0.001346 32.28%
18 Aug 2026
Cryptocurrency Infinity Rising Calculator
Want to convert more cryptocurrencies?
Infinity Rising Historical Data Chart
1h
0.74%
24h
2.01%
7d
24.82%
14d
10.92%
30d
19.43%
60d
17.89%
200d
55.12%
1y
0%
Infinity Rising Historical Data
Historical data of Infinity Rising past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-14 | $0.00 | $27,628.37 | $0.01 |
| 2025-11-15 | $0.00 | $27,817.73 | $0.01 |
| 2025-11-16 | $1,549,101.52 | $5,660.95 | $0.01 |
| 2025-11-17 | $1,505,578.69 | $11,569.18 | $0.01 |
| 2025-11-18 | $1,465,310.93 | $38,497.26 | $0.01 |
| 2025-11-19 | $4,971,896.54 | $51,125.93 | $0.01 |
| 2025-11-20 | $4,773,543.09 | $35,575.00 | $0.01 |
| 2025-11-21 | $4,531,002.78 | $11,893.87 | $0.01 |
| 2025-11-22 | $4,402,961.11 | $22,673.79 | $0.01 |
| 2025-11-23 | $4,347,609.06 | $35,443.59 | $0.01 |
| 2025-11-24 | $4,462,227.34 | $11,119.11 | $0.01 |
| 2025-11-25 | $4,709,162.70 | $20,051.11 | $0.01 |
| 2025-11-26 | $4,661,355.54 | $11,236.64 | $0.01 |
| 2025-11-27 | $4,730,146.57 | $15,784.96 | $0.01 |
| 2025-11-28 | $4,719,785.52 | $30,978.36 | $0.01 |
| 2025-11-29 | $4,718,484.87 | $34,495.18 | $0.01 |
| 2025-11-30 | $4,469,705.73 | $24,754.86 | $0.01 |
| 2025-12-01 | $4,593,201.11 | $14,148.25 | $0.01 |
| 2025-12-02 | $4,203,221.07 | $26,051.56 | $0.01 |
| 2025-12-03 | $4,456,174.09 | $72,175.85 | $0.01 |
| 2025-12-04 | $4,697,130.32 | $39,489.23 | $0.01 |
| 2025-12-05 | $4,595,427.68 | $22,151.60 | $0.01 |
| 2025-12-06 | $4,371,832.81 | $10,995.54 | $0.01 |
| 2025-12-07 | $4,413,505.22 | $10,286.98 | $0.01 |
| 2025-12-08 | $4,409,959.63 | $31,633.62 | $0.01 |
| 2025-12-09 | $4,396,171.34 | $79,380.36 | $0.01 |
| 2025-12-10 | $4,639,315.45 | $26,493.14 | $0.01 |
| 2025-12-11 | $4,437,657.70 | $30,477.39 | $0.01 |
| 2025-12-12 | $4,177,623.83 | $45,251.61 | $0.01 |
| 2025-12-13 | $3,802,170.60 | $107,008.00 | $0.01 |
| 2025-12-14 | $3,768,011.18 | $6,682.93 | $0.01 |
| 2025-12-15 | $3,667,623.43 | $34,582.11 | $0.01 |
| 2025-12-16 | $3,532,205.78 | $25,658.44 | $0.01 |
| 2025-12-17 | $3,462,302.68 | $31,330.81 | $0.01 |
| 2025-12-18 | $3,332,656.47 | $21,433.08 | $0.01 |
| 2025-12-19 | $3,252,649.81 | $17,384.79 | $0.01 |
| 2025-12-20 | $3,362,517.39 | $18,034.07 | $0.01 |
| 2025-12-21 | $3,288,044.18 | $11,688.21 | $0.01 |
| 2025-12-22 | $3,181,031.07 | $40,252.06 | $0.01 |
| 2025-12-23 | $3,426,378.82 | $55,236.89 | $0.01 |
| 2025-12-24 | $3,379,571.12 | $37,897.73 | $0.01 |
| 2025-12-25 | $3,339,029.99 | $2,825.87 | $0.01 |
| 2025-12-26 | $2,666,613.09 | $9,857.92 | $0.01 |
| 2025-12-27 | $2,702,645.37 | $44,206.77 | $0.01 |
| 2025-12-28 | $2,796,717.48 | $11,453.84 | $0.01 |
| 2025-12-29 | $2,869,236.87 | $26,228.56 | $0.01 |
| 2025-12-30 | $2,810,143.22 | $27,131.36 | $0.01 |
| 2025-12-31 | $2,802,914.78 | $25,127.23 | $0.01 |
| 2026-01-01 | $2,635,946.43 | $86,753.60 | $0.01 |
| 2026-01-02 | $2,762,898.12 | $30,892.17 | $0.01 |
| 2026-01-03 | $3,037,919.14 | $53,869.65 | $0.01 |
| 2026-01-04 | $2,977,872.13 | $15,492.81 | $0.01 |
| 2026-01-05 | $2,992,979.13 | $11,651.78 | $0.01 |
| 2026-01-06 | $3,219,046.17 | $67,543.80 | $0.01 |
| 2026-01-07 | $3,319,609.50 | $86,102.64 | $0.01 |
| 2026-01-08 | $3,133,896.86 | $9,661.50 | $0.01 |
| 2026-01-09 | $3,016,124.29 | $26,256.96 | $0.01 |
| 2026-01-10 | $3,101,896.88 | $60,288.26 | $0.01 |
| 2026-01-11 | $3,088,243.48 | $4,608.74 | $0.01 |
| 2026-01-12 | $3,059,412.45 | $15,520.94 | $0.01 |
| 2026-01-13 | $3,014,756.43 | $19,129.35 | $0.01 |
| 2026-01-14 | $3,226,798.49 | $12,197.99 | $0.01 |
| 2026-01-15 | $3,216,935.49 | $22,252.29 | $0.01 |
| 2026-01-16 | $3,053,465.20 | $20,382.42 | $0.01 |
| 2026-01-17 | $3,065,649.27 | $10,108.77 | $0.01 |
| 2026-01-18 | $3,070,009.21 | $17,547.17 | $0.01 |
| 2026-01-19 | $2,952,524.08 | $16,446.42 | $0.01 |
| 2026-01-20 | $2,940,399.43 | $28,859.75 | $0.01 |
| 2026-01-21 | $2,750,243.26 | $11,868.76 | $0.01 |
| 2026-01-22 | $2,805,095.47 | $52,795.58 | $0.01 |
| 2026-01-23 | $2,725,905.67 | $7,948.39 | $0.01 |
| 2026-01-24 | $2,705,522.51 | $12,959.38 | $0.01 |
| 2026-01-25 | $2,677,847.47 | $8,059.00 | $0.01 |
| 2026-01-26 | $2,553,241.84 | $13,409.30 | $0.00 |
| 2026-01-27 | $2,631,201.50 | $15,148.69 | $0.01 |
| 2026-01-28 | $2,684,090.34 | $21,024.02 | $0.01 |
| 2026-01-29 | $2,660,594.44 | $7,213.45 | $0.01 |
| 2026-01-30 | $2,478,128.46 | $14,212.98 | $0.00 |
| 2026-01-31 | $2,416,703.06 | $21,204.26 | $0.00 |
| 2026-02-01 | $2,278,960.78 | $35,181.43 | $0.00 |
| 2026-02-02 | $2,147,909.58 | $22,288.43 | $0.00 |
| 2026-02-03 | $2,184,821.24 | $27,478.52 | $0.00 |
| 2026-02-04 | $2,079,275.43 | $27,261.22 | $0.00 |
| 2026-02-05 | $2,010,841.18 | $12,457.05 | $0.00 |
| 2026-02-06 | $1,778,553.19 | $32,975.84 | $0.00 |
| 2026-02-07 | $1,978,539.55 | $35,816.34 | $0.00 |
| 2026-02-08 | $1,981,939.16 | $20,132.54 | $0.00 |
| 2026-02-09 | $1,937,684.30 | $13,072.39 | $0.00 |
| 2026-02-10 | $1,898,099.42 | $16,480.19 | $0.00 |
| 2026-02-11 | $1,849,948.52 | $16,187.25 | $0.00 |
| 2026-02-12 | $1,739,079.06 | $38,723.32 | $0.00 |
| 2026-02-13 | $1,753,833.65 | $6,313.09 | $0.00 |
| 2026-02-14 | $1,819,248.80 | $10,994.29 | $0.00 |
| 2026-02-15 | $1,923,846.61 | $15,558.84 | $0.00 |
| 2026-02-16 | $1,819,921.86 | $7,106.07 | $0.00 |
| 2026-02-17 | $1,870,255.43 | $13,067.24 | $0.00 |
| 2026-02-18 | $1,830,379.62 | $7,978.01 | $0.00 |
| 2026-02-19 | $1,772,322.23 | $4,415.34 | $0.00 |
| 2026-02-20 | $1,747,116.92 | $5,354.09 | $0.00 |
| 2026-02-21 | $1,746,429.14 | $42,605.73 | $0.00 |
| 2026-02-22 | $1,764,535.99 | $16,577.59 | $0.00 |
| 2026-02-23 | $1,672,086.41 | $16,629.58 | $0.00 |
| 2026-02-24 | $1,571,007.08 | $25,711.32 | $0.00 |
| 2026-02-25 | $1,589,492.51 | $9,344.13 | $0.00 |
| 2026-02-26 | $1,792,863.39 | $19,707.36 | $0.00 |
| 2026-02-27 | $1,745,620.26 | $13,329.73 | $0.00 |
| 2026-02-28 | $1,653,102.51 | $8,608.85 | $0.00 |
| 2026-03-01 | $1,653,058.90 | $13,377.63 | $0.00 |
| 2026-03-02 | $1,635,650.70 | $13,843.13 | $0.00 |
| 2026-03-03 | $1,644,849.94 | $31,709.97 | $0.00 |
| 2026-03-04 | $1,616,575.89 | $21,733.95 | $0.00 |
| 2026-03-05 | $1,766,416.76 | $32,866.00 | $0.00 |
| 2026-03-06 | $1,697,810.25 | $8,265.20 | $0.00 |
| 2026-03-07 | $1,623,872.29 | $6,068.64 | $0.00 |
| 2026-03-08 | $1,566,177.95 | $9,641.95 | $0.00 |
| 2026-03-09 | $1,539,556.95 | $8,699.79 | $0.00 |
| 2026-03-10 | $1,558,661.42 | $6,769.08 | $0.00 |
| 2026-03-11 | $1,573,452.95 | $5,598.23 | $0.00 |
| 2026-03-12 | $1,581,330.97 | $5,114.95 | $0.00 |
| 2026-03-13 | $2,643,553.12 | $7,269.56 | $0.00 |
| 2026-03-14 | $2,675,630.54 | $20,492.85 | $0.00 |
| 2026-03-15 | $2,657,353.54 | $13,592.60 | $0.00 |
| 2026-03-16 | $2,681,141.65 | $15,746.92 | $0.00 |
| 2026-03-17 | $2,841,297.41 | $29,769.77 | $0.00 |
| 2026-03-18 | $2,774,540.04 | $11,796.37 | $0.00 |
| 2026-03-19 | $2,609,271.10 | $9,932.13 | $0.00 |
| 2026-03-20 | $2,528,837.08 | $9,363.14 | $0.00 |
| 2026-03-21 | $2,502,001.07 | $8,405.57 | $0.00 |
| 2026-03-22 | $3,084,507.13 | $161,933.07 | $0.00 |
| 2026-03-23 | $2,598,484.94 | $121,845.07 | $0.00 |
| 2026-03-24 | $2,650,214.78 | $16,660.90 | $0.00 |
| 2026-03-25 | $2,805,810.32 | $43,811.67 | $0.00 |
| 2026-03-26 | $3,064,909.68 | $47,892.16 | $0.00 |
| 2026-03-27 | $2,770,263.11 | $78,851.23 | $0.00 |
| 2026-03-28 | $2,776,132.23 | $17,515.52 | $0.00 |
| 2026-03-29 | $2,882,843.13 | $25,418.31 | $0.00 |
| 2026-03-30 | $2,835,420.37 | $3,868.89 | $0.00 |
| 2026-03-31 | $2,837,301.48 | $12,878.48 | $0.00 |
| 2026-04-01 | $2,987,718.50 | $17,078.57 | $0.00 |
| 2026-04-02 | $3,179,013.28 | $273,048.14 | $0.00 |
| 2026-04-03 | $2,922,277.50 | $38,626.39 | $0.00 |
| 2026-04-04 | $3,153,750.33 | $29,050.72 | $0.00 |
| 2026-04-05 | $3,215,665.58 | $22,725.44 | $0.00 |
| 2026-04-06 | $3,296,671.89 | $23,802.69 | $0.00 |
| 2026-04-07 | $3,281,953.93 | $22,341.17 | $0.00 |
| 2026-04-08 | $3,402,776.85 | $19,270.87 | $0.00 |
| 2026-04-09 | $3,276,022.42 | $30,586.02 | $0.00 |
| 2026-04-10 | $3,289,181.05 | $14,584.60 | $0.00 |
| 2026-04-11 | $3,363,250.29 | $27,316.35 | $0.00 |
| 2026-04-12 | $3,395,931.40 | $16,586.74 | $0.00 |
| 2026-04-13 | $3,262,650.33 | $17,535.13 | $0.00 |
| 2026-04-14 | $3,414,945.72 | $21,750.09 | $0.00 |
| 2026-04-15 | $3,278,604.96 | $19,538.91 | $0.00 |
| 2026-04-16 | $3,320,894.18 | $6,653.25 | $0.00 |
| 2026-04-17 | $3,324,944.59 | $32,627.84 | $0.00 |
| 2026-04-18 | $3,361,354.74 | $11,462.46 | $0.00 |
| 2026-04-19 | $3,249,936.90 | $11,737.35 | $0.00 |
| 2026-04-20 | $3,218,972.39 | $15,520.60 | $0.00 |
| 2026-04-21 | $3,361,527.23 | $43,037.80 | $0.00 |
| 2026-04-22 | $3,296,974.40 | $8,589.53 | $0.00 |
| 2026-04-23 | $3,277,839.85 | $17,144.72 | $0.00 |
| 2026-04-24 | $3,183,206.90 | $19,790.59 | $0.00 |
| 2026-04-25 | $3,190,485.26 | $28,222.78 | $0.00 |
| 2026-04-26 | $3,185,785.96 | $12,596.38 | $0.00 |
| 2026-04-27 | $3,179,651.72 | $13,423.22 | $0.00 |
| 2026-04-28 | $3,127,406.40 | $21,033.64 | $0.00 |
| 2026-04-29 | $3,096,394.43 | $13,725.27 | $0.00 |
| 2026-04-30 | $3,069,399.76 | $11,959.59 | $0.00 |
| 2026-05-01 | $3,125,533.74 | $24,825.32 | $0.00 |
| 2026-05-02 | $3,220,210.81 | $27,149.25 | $0.00 |
| 2026-05-03 | $3,219,931.64 | $12,794.52 | $0.00 |
| 2026-05-04 | $3,248,694.69 | $16,185.79 | $0.00 |
| 2026-05-05 | $3,227,632.81 | $11,510.56 | $0.00 |
| 2026-05-06 | $3,300,137.63 | $43,363.87 | $0.00 |
| 2026-05-07 | $3,288,551.21 | $8,188.76 | $0.00 |
| 2026-05-08 | $3,257,591.32 | $19,691.82 | $0.00 |
| 2026-05-09 | $3,231,403.85 | $32,370.20 | $0.00 |
| 2026-05-10 | $3,176,216.43 | $15,066.31 | $0.00 |
| 2026-05-11 | $3,270,813.64 | $27,069.01 | $0.00 |
| 2026-05-12 | $3,362,876.43 | $67,954.48 | $0.00 |
| 2026-05-13 | $3,216,356.28 | $22,360.22 | $0.00 |
| 2026-05-14 | $3,170,497.69 | $10,659.19 | $0.00 |
| 2026-05-15 | $3,112,576.23 | $17,224.43 | $0.00 |
| 2026-05-16 | $3,060,246.40 | $18,710.22 | $0.00 |
| 2026-05-17 | $2,923,989.13 | $25,541.02 | $0.00 |
| 2026-05-18 | $2,875,797.61 | $15,002.11 | $0.00 |
| 2026-05-19 | $2,815,670.39 | $29,800.24 | $0.00 |
| 2026-05-20 | $2,781,170.05 | $4,275.54 | $0.00 |
| 2026-05-21 | $2,802,693.27 | $8,360.46 | $0.00 |
| 2026-05-22 | $2,767,224.59 | $15,061.91 | $0.00 |
| 2026-05-23 | $2,705,670.25 | $16,280.66 | $0.00 |
| 2026-05-24 | $2,742,083.01 | $9,153.10 | $0.00 |
| 2026-05-25 | $2,690,770.91 | $9,925.02 | $0.00 |
| 2026-05-26 | $2,699,562.95 | $8,458.44 | $0.00 |
| 2026-05-27 | $2,676,995.40 | $20,613.74 | $0.00 |
| 2026-05-28 | $2,598,884.19 | $8,655.49 | $0.00 |
| 2026-05-29 | $2,581,766.54 | $14,588.67 | $0.00 |
| 2026-05-30 | $2,475,531.10 | $42,711.51 | $0.00 |
| 2026-05-31 | $2,464,157.00 | $8,073.71 | $0.00 |
| 2026-06-01 | $2,480,966.30 | $20,936.69 | $0.00 |
| 2026-06-02 | $2,586,104.10 | $20,831.63 | $0.00 |
| 2026-06-03 | $2,407,294.60 | $11,549.16 | $0.00 |
| 2026-06-04 | $2,317,315.56 | $17,742.41 | $0.00 |
| 2026-06-05 | $2,128,677.46 | $35,088.11 | $0.00 |
| 2026-06-06 | $1,867,891.30 | $55,383.98 | $0.00 |
| 2026-06-07 | $1,809,254.12 | $22,772.97 | $0.00 |
| 2026-06-08 | $1,939,280.94 | $16,991.70 | $0.00 |
| 2026-06-09 | $1,924,451.69 | $19,551.59 | $0.00 |
| 2026-06-10 | $1,844,608.82 | $20,882.03 | $0.00 |
| 2026-06-11 | $1,790,799.03 | $17,779.86 | $0.00 |
| 2026-06-12 | $1,864,688.48 | $19,628.78 | $0.00 |
| 2026-06-13 | $1,926,958.00 | $23,775.92 | $0.00 |
| 2026-06-14 | $2,002,219.21 | $17,843.81 | $0.00 |
| 2026-06-15 | $2,043,282.05 | $21,686.69 | $0.00 |
| 2026-06-16 | $2,075,469.51 | $19,840.16 | $0.00 |
| 2026-06-17 | $1,981,568.75 | $12,980.63 | $0.00 |
| 2026-06-18 | $1,911,146.96 | $18,437.79 | $0.00 |
| 2026-06-19 | $1,820,876.15 | $19,213.94 | $0.00 |
| 2026-06-20 | $1,792,837.67 | $18,993.92 | $0.00 |
| 2026-06-21 | $1,805,162.70 | $8,575.75 | $0.00 |
| 2026-06-22 | $1,748,559.10 | $6,864.13 | $0.00 |
| 2026-06-23 | $1,723,265.51 | $6,830.17 | $0.00 |
| 2026-06-24 | $1,644,629.61 | $9,750.38 | $0.00 |
| 2026-06-25 | $1,613,063.41 | $10,578.58 | $0.00 |
| 2026-06-26 | $1,573,660.36 | $8,915.68 | $0.00 |
| 2026-06-27 | $1,603,700.25 | $1,832.69 | $0.00 |
| 2026-06-28 | $1,610,951.93 | $6,545.15 | $0.00 |
| 2026-06-29 | $1,622,475.70 | $4,384.08 | $0.00 |
| 2026-06-30 | $1,643,313.19 | $3,088.56 | $0.00 |
| 2026-07-01 | $1,617,866.13 | $5,846.08 | $0.00 |
| 2026-07-02 | $1,711,830.93 | $8,780.27 | $0.00 |
| 2026-07-03 | $1,767,354.00 | $20,000.61 | $0.00 |
| 2026-07-04 | $1,975,793.09 | $22,893.25 | $0.00 |
| 2026-07-05 | $2,039,475.37 | $11,326.42 | $0.00 |
| 2026-07-06 | $2,005,156.53 | $10,327.96 | $0.00 |
| 2026-07-07 | $1,978,423.57 | $12,700.78 | $0.00 |
| 2026-07-08 | $1,854,899.40 | $8,722.72 | $0.00 |
| 2026-07-09 | $1,675,179.89 | $19,457.32 | $0.00 |
| 2026-07-10 | $1,665,789.74 | $3,179.73 | $0.00 |
| 2026-07-11 | $1,689,571.82 | $9,255.79 | $0.00 |
| 2026-07-12 | $1,702,558.51 | $6,912.68 | $0.00 |
| 2026-07-12 | $1,688,939.40 | $4,648.17 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
