iFARM IFARM N/A
$9.37 2.45% (1d)
Market Overview
iFARM current market price is $9.37 with a 24 hour trading volume of $10. The total available supply of iFARM is 26,124 IFARM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The IFARM price is 0.71% up in the last one hour.
The high price of the iFARM is $9.66 and low price is $9.15 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
iFARM Rank
(Not Available)
iFARM Price
$9.37
Market Cap
$0 0%
Fully Diluted Valuation
$244.79K
Trading Volume(24h)
$10
Circulating Supply
0 IFARM
Total Supply
26,124 IFARM
Max Supply
(Not Available)
High(24h)
$9.66
Low(24h)
$9.15
All-time High
$1,644.33 99.43%
23 Mar 2021
All-time Low
$0.00028486 3289265.48%
31 Mar 2026
Cryptocurrency iFARM Calculator
Want to convert more cryptocurrencies?
iFARM Historical Data Chart
1h
0.71%
24h
2.45%
7d
0%
14d
26.91%
30d
91.53%
60d
7%
200d
53.58%
1y
76.44%
iFARM Historical Data
Historical data of iFARM past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-30 | $0.00 | $18.50 | $39.88 |
| 2025-07-01 | $0.00 | $29.29 | $39.73 |
| 2025-07-02 | $0.00 | $33.15 | $38.30 |
| 2025-07-03 | $0.00 | $33.20 | $40.30 |
| 2025-07-04 | $0.00 | $43.15 | $40.41 |
| 2025-07-05 | $0.00 | $286.84 | $39.08 |
| 2025-07-06 | $0.00 | $110.32 | $40.76 |
| 2025-07-07 | $0.00 | $147.75 | $40.26 |
| 2025-07-08 | $0.00 | $60.84 | $39.77 |
| 2025-07-09 | $0.00 | $20.52 | $41.27 |
| 2025-07-10 | $0.00 | $57.44 | $43.22 |
| 2025-07-11 | $0.00 | $401.11 | $45.54 |
| 2025-07-12 | $0.00 | $65.99 | $45.93 |
| 2025-07-13 | $0.00 | $1,282.04 | $44.38 |
| 2025-07-14 | $0.00 | $19.50 | $46.17 |
| 2025-07-15 | $0.00 | $37.68 | $46.69 |
| 2025-07-16 | $0.00 | $1,515.65 | $46.09 |
| 2025-07-17 | $0.00 | $2,478.32 | $46.56 |
| 2025-07-18 | $0.00 | $1,176.23 | $47.04 |
| 2025-07-19 | $0.00 | $2,642.12 | $44.94 |
| 2025-07-20 | $0.00 | $36.24 | $49.71 |
| 2025-07-21 | $0.00 | $469.18 | $47.92 |
| 2025-07-22 | $0.00 | $43.29 | $47.98 |
| 2025-07-23 | $0.00 | $46.58 | $47.36 |
| 2025-07-24 | $0.00 | $71.02 | $45.69 |
| 2025-07-25 | $0.00 | $2,153.69 | $44.63 |
| 2025-07-26 | $0.00 | $55.94 | $46.07 |
| 2025-07-27 | $0.00 | $13.03 | $46.60 |
| 2025-07-28 | $0.00 | $719.81 | $47.37 |
| 2025-07-29 | $0.00 | $73.55 | $45.69 |
| 2025-07-30 | $0.00 | $142.46 | $45.70 |
| 2025-07-31 | $0.00 | $66.24 | $44.72 |
| 2025-08-01 | $0.00 | $37.80 | $43.34 |
| 2025-08-02 | $0.00 | $52.41 | $41.80 |
| 2025-08-03 | $0.00 | $38.16 | $41.32 |
| 2025-08-04 | $0.00 | $14.12 | $42.76 |
| 2025-08-05 | $0.00 | $44.07 | $43.90 |
| 2025-08-06 | $0.00 | $99.60 | $43.49 |
| 2025-08-07 | $0.00 | $1,044.04 | $44.23 |
| 2025-08-08 | $0.00 | $68.77 | $46.55 |
| 2025-08-09 | $0.00 | $685.78 | $47.26 |
| 2025-08-10 | $0.00 | $2,357.60 | $47.74 |
| 2025-08-11 | $0.00 | $8,112.18 | $49.21 |
| 2025-08-12 | $0.00 | $2,891.21 | $46.39 |
| 2025-08-13 | $0.00 | $6,444.08 | $48.77 |
| 2025-08-14 | $0.00 | $66.61 | $52.38 |
| 2025-08-15 | $0.00 | $1,579.07 | $46.32 |
| 2025-08-16 | $0.00 | $6,034.01 | $44.86 |
| 2025-08-17 | $0.00 | $1,423.04 | $46.25 |
| 2025-08-18 | $0.00 | $665.89 | $47.62 |
| 2025-08-19 | $0.00 | $303.95 | $46.86 |
| 2025-08-20 | $0.00 | $637.63 | $44.11 |
| 2025-08-21 | $0.00 | $1,089.70 | $46.71 |
| 2025-08-22 | $0.00 | $22.70 | $47.18 |
| 2025-08-23 | $0.00 | $3,081.79 | $49.38 |
| 2025-08-24 | $0.00 | $990.91 | $47.86 |
| 2025-08-25 | $0.00 | $1,200.87 | $47.73 |
| 2025-08-26 | $0.00 | $113.88 | $44.73 |
| 2025-08-27 | $0.00 | $37.13 | $46.58 |
| 2025-08-28 | $0.00 | $28.75 | $45.75 |
| 2025-08-29 | $0.00 | $19.68 | $46.12 |
| 2025-08-30 | $0.00 | $68.81 | $44.47 |
| 2025-08-31 | $0.00 | $208.13 | $43.87 |
| 2025-09-01 | $0.00 | $143.11 | $46.43 |
| 2025-09-02 | $0.00 | $56.65 | $45.47 |
| 2025-09-03 | $0.00 | $370.24 | $45.11 |
| 2025-09-04 | $0.00 | $146.81 | $45.62 |
| 2025-09-05 | $0.00 | $41.06 | $44.42 |
| 2025-09-06 | $0.00 | $23.88 | $44.58 |
| 2025-09-07 | $0.00 | $15.91 | $43.75 |
| 2025-09-08 | $0.00 | $7.30 | $43.87 |
| 2025-09-09 | $0.00 | $35.28 | $44.05 |
| 2025-09-10 | $0.00 | $25.93 | $43.94 |
| 2025-09-11 | $0.00 | $19.18 | $44.33 |
| 2025-09-12 | $0.00 | $454.21 | $44.86 |
| 2025-09-13 | $0.00 | $785.84 | $47.60 |
| 2025-09-14 | $0.00 | $1,144.21 | $46.55 |
| 2025-09-15 | $0.00 | $117.29 | $45.70 |
| 2025-09-16 | $0.00 | $155.36 | $44.49 |
| 2025-09-17 | $0.00 | $97.08 | $44.77 |
| 2025-09-18 | $0.00 | $138.11 | $45.72 |
| 2025-09-19 | $0.00 | $100.34 | $46.04 |
| 2025-09-20 | $0.00 | $423.18 | $44.39 |
| 2025-09-21 | $0.00 | $91.98 | $45.35 |
| 2025-09-22 | $0.00 | $105.31 | $45.16 |
| 2025-09-23 | $0.00 | $195.17 | $42.35 |
| 2025-09-24 | $0.00 | $123.01 | $42.41 |
| 2025-09-25 | $0.00 | $1,118.21 | $43.46 |
| 2025-09-26 | $0.00 | $169.31 | $40.40 |
| 2025-09-27 | $0.00 | $155.29 | $42.28 |
| 2025-09-28 | $0.00 | $135.76 | $42.24 |
| 2025-09-29 | $0.00 | $102.01 | $43.76 |
| 2025-09-30 | $0.00 | $168.19 | $44.05 |
| 2025-10-01 | $0.00 | $1,394.05 | $42.79 |
| 2025-10-02 | $0.00 | $281.91 | $44.82 |
| 2025-10-03 | $0.00 | $133.60 | $46.32 |
| 2025-10-04 | $0.00 | $1,246.74 | $45.96 |
| 2025-10-05 | $0.00 | $1,164.48 | $44.73 |
| 2025-10-06 | $0.00 | $163.32 | $45.16 |
| 2025-10-07 | $0.00 | $1,481.00 | $45.74 |
| 2025-10-08 | $0.00 | $953.17 | $43.52 |
| 2025-10-09 | $0.00 | $217.08 | $44.55 |
| 2025-10-10 | $0.00 | $160.22 | $43.25 |
| 2025-10-11 | $0.00 | $979.98 | $36.65 |
| 2025-10-12 | $0.00 | $5,941.51 | $35.64 |
| 2025-10-13 | $0.00 | $214.20 | $39.48 |
| 2025-10-14 | $0.00 | $134.42 | $40.47 |
| 2025-10-15 | $0.00 | $144.81 | $39.41 |
| 2025-10-16 | $0.00 | $123.70 | $38.14 |
| 2025-10-17 | $0.00 | $1,097.19 | $36.46 |
| 2025-10-18 | $0.00 | $189.69 | $36.44 |
| 2025-10-19 | $0.00 | $93.68 | $36.71 |
| 2025-10-20 | $0.00 | $192.21 | $37.81 |
| 2025-10-21 | $0.00 | $110.52 | $37.82 |
| 2025-10-22 | $0.00 | $1,134.91 | $35.80 |
| 2025-10-23 | $0.00 | $146.32 | $35.42 |
| 2025-10-24 | $0.00 | $120.41 | $35.93 |
| 2025-10-25 | $0.00 | $1,130.30 | $35.72 |
| 2025-10-26 | $0.00 | $93.38 | $35.97 |
| 2025-10-27 | $0.00 | $168.55 | $38.34 |
| 2025-10-28 | $0.00 | $1,226.47 | $36.97 |
| 2025-10-29 | $0.00 | $187.54 | $36.06 |
| 2025-10-30 | $0.00 | $251.24 | $35.75 |
| 2025-10-31 | $0.00 | $223.08 | $34.81 |
| 2025-11-01 | $0.00 | $168.07 | $35.14 |
| 2025-11-02 | $0.00 | $157.38 | $35.52 |
| 2025-11-03 | $0.00 | $160.20 | $36.03 |
| 2025-11-04 | $0.00 | $257.88 | $33.32 |
| 2025-11-05 | $0.00 | $1,177.56 | $31.45 |
| 2025-11-06 | $0.00 | $4,966.63 | $34.70 |
| 2025-11-07 | $0.00 | $3,205.40 | $36.47 |
| 2025-11-08 | $0.00 | $625.78 | $39.03 |
| 2025-11-09 | $0.00 | $17.29 | $38.50 |
| 2025-11-10 | $0.00 | $69.65 | $39.46 |
| 2025-11-11 | $0.00 | $47.26 | $39.91 |
| 2025-11-12 | $0.00 | $51.45 | $38.04 |
| 2025-11-13 | $0.00 | $25.15 | $38.22 |
| 2025-11-14 | $0.00 | $76.49 | $36.95 |
| 2025-11-15 | $0.00 | $35.35 | $34.75 |
| 2025-11-16 | $0.00 | $21.64 | $35.89 |
| 2025-11-17 | $0.00 | $25.22 | $34.76 |
| 2025-11-18 | $0.00 | $16.92 | $33.64 |
| 2025-11-19 | $0.00 | $65.96 | $34.21 |
| 2025-11-20 | $0.00 | $24.59 | $33.13 |
| 2025-11-21 | $0.00 | $28.71 | $32.30 |
| 2025-11-22 | $0.00 | $500.63 | $30.34 |
| 2025-11-23 | $0.00 | $6.82 | $30.92 |
| 2025-11-24 | $0.00 | $15.38 | $31.58 |
| 2025-11-25 | $0.00 | $87.75 | $31.96 |
| 2025-11-26 | $0.00 | $56.46 | $31.55 |
| 2025-11-27 | $0.00 | $30.96 | $31.93 |
| 2025-11-28 | $0.00 | $17.20 | $31.96 |
| 2025-11-29 | $0.00 | $1,369.34 | $33.85 |
| 2025-11-30 | $0.00 | $46.98 | $33.22 |
| 2025-12-01 | $0.00 | $9.53 | $33.43 |
| 2025-12-02 | $0.00 | $1,462.23 | $30.07 |
| 2025-12-03 | $0.00 | $28.21 | $32.79 |
| 2025-12-04 | $0.00 | $72.76 | $33.93 |
| 2025-12-05 | $0.00 | $36.59 | $33.42 |
| 2025-12-06 | $0.00 | $991.15 | $31.45 |
| 2025-12-07 | $0.00 | $8.36 | $32.12 |
| 2025-12-08 | $0.00 | $13.39 | $32.07 |
| 2025-12-09 | $0.00 | $220.63 | $32.30 |
| 2025-12-10 | $0.00 | $1,026.65 | $33.57 |
| 2025-12-11 | $0.00 | $38.42 | $33.52 |
| 2025-12-12 | $0.00 | $542.84 | $32.27 |
| 2025-12-13 | $0.00 | $31.09 | $31.83 |
| 2025-12-14 | $0.00 | $36.72 | $31.85 |
| 2025-12-15 | $0.00 | $11.95 | $30.94 |
| 2025-12-16 | $0.00 | $27.64 | $30.18 |
| 2025-12-17 | $0.00 | $10.64 | $30.30 |
| 2025-12-18 | $0.00 | $15.50 | $29.27 |
| 2025-12-19 | $0.00 | $11.43 | $28.60 |
| 2025-12-20 | $0.00 | $790.93 | $28.90 |
| 2025-12-21 | $0.00 | $4.43 | $30.03 |
| 2025-12-22 | $0.00 | $805.21 | $28.45 |
| 2025-12-23 | $0.00 | $11.81 | $29.81 |
| 2025-12-24 | $0.00 | $2.37 | $28.02 |
| 2025-12-25 | $0.00 | $83.80 | $28.71 |
| 2025-12-26 | $0.00 | $8,674.21 | $32.60 |
| 2025-12-27 | $0.00 | $2,038.54 | $30.45 |
| 2025-12-28 | $0.00 | $7.03 | $32.62 |
| 2025-12-29 | $0.00 | $6.85 | $33.36 |
| 2025-12-30 | $0.00 | $510.85 | $30.08 |
| 2025-12-31 | $0.00 | $46.67 | $32.76 |
| 2026-01-01 | $0.00 | $36.06 | $32.68 |
| 2026-01-02 | $0.00 | $1,129.73 | $32.92 |
| 2026-01-03 | $0.00 | $16.56 | $33.57 |
| 2026-01-04 | $0.00 | $12.86 | $33.53 |
| 2026-01-05 | $0.00 | $5.80 | $33.61 |
| 2026-01-06 | $0.00 | $1,033.27 | $32.04 |
| 2026-01-07 | $0.00 | $39.59 | $34.04 |
| 2026-01-08 | $0.00 | $3.38 | $33.04 |
| 2026-01-09 | $0.00 | $296.45 | $31.22 |
| 2026-01-10 | $0.00 | $679.19 | $32.00 |
| 2026-01-11 | $0.00 | $25.25 | $32.98 |
| 2026-01-12 | $0.00 | $19.87 | $32.84 |
| 2026-01-13 | $0.00 | $550.71 | $30.81 |
| 2026-01-14 | $0.00 | $34.21 | $34.24 |
| 2026-01-15 | $0.00 | $1,078.54 | $32.44 |
| 2026-01-16 | $0.00 | $817.41 | $31.69 |
| 2026-01-17 | $0.00 | $8.60 | $31.22 |
| 2026-01-18 | $0.00 | $5.14 | $31.16 |
| 2026-01-19 | $0.00 | $6.33 | $30.80 |
| 2026-01-20 | $0.00 | $27.70 | $30.03 |
| 2026-01-21 | $0.00 | $14.89 | $28.25 |
| 2026-01-22 | $0.00 | $22.23 | $28.91 |
| 2026-01-23 | $0.00 | $7.72 | $28.76 |
| 2026-01-24 | $0.00 | $14.45 | $28.37 |
| 2026-01-25 | $0.00 | $4.48 | $28.32 |
| 2026-01-26 | $0.00 | $18.85 | $27.03 |
| 2026-01-27 | $0.00 | $7.15 | $27.76 |
| 2026-01-28 | $0.00 | $559.88 | $28.19 |
| 2026-01-29 | $0.00 | $522.07 | $27.60 |
| 2026-01-30 | $0.00 | $10.29 | $26.25 |
| 2026-01-31 | $0.00 | $17.12 | $25.69 |
| 2026-02-01 | $0.00 | $339.23 | $22.92 |
| 2026-02-02 | $0.00 | $261.54 | $21.46 |
| 2026-02-03 | $0.00 | $31.20 | $23.63 |
| 2026-02-04 | $0.00 | $38.10 | $22.54 |
| 2026-02-05 | $0.00 | $19.17 | $22.09 |
| 2026-02-06 | $0.00 | $48.68 | $19.57 |
| 2026-02-07 | $0.00 | $292.86 | $19.88 |
| 2026-02-08 | $0.00 | $11.33 | $21.26 |
| 2026-02-09 | $0.00 | $31.93 | $21.32 |
| 2026-02-10 | $0.00 | $20.56 | $20.23 |
| 2026-02-11 | $0.00 | $19.74 | $21.11 |
| 2026-02-12 | $0.00 | $11.45 | $20.36 |
| 2026-02-13 | $0.00 | $22.51 | $20.64 |
| 2026-02-14 | $0.00 | $7.24 | $21.02 |
| 2026-02-15 | $0.00 | $7.94 | $21.43 |
| 2026-02-16 | $0.00 | $20.44 | $21.26 |
| 2026-02-17 | $0.00 | $794.71 | $19.79 |
| 2026-02-18 | $0.00 | $201.37 | $19.88 |
| 2026-02-19 | $0.00 | $3.20 | $20.02 |
| 2026-02-20 | $0.00 | $2.30 | $20.04 |
| 2026-02-21 | $0.00 | $12.64 | $20.98 |
| 2026-02-22 | $0.00 | $6.13 | $20.86 |
| 2026-02-23 | $0.00 | $24.24 | $20.66 |
| 2026-02-24 | $0.00 | $19.34 | $20.13 |
| 2026-02-25 | $0.00 | $94.46 | $20.06 |
| 2026-02-26 | $0.00 | $31.57 | $21.39 |
| 2026-02-27 | $0.00 | $1,006.80 | $19.25 |
| 2026-02-28 | $0.00 | $224.08 | $18.71 |
| 2026-03-01 | $0.00 | $6.96 | $20.61 |
| 2026-03-02 | $0.00 | $308.58 | $18.77 |
| 2026-03-03 | $0.00 | $25.75 | $21.49 |
| 2026-03-04 | $0.00 | $4.57 | $21.09 |
| 2026-03-05 | $0.00 | $35.16 | $22.22 |
| 2026-03-06 | $0.00 | $41.60 | $22.14 |
| 2026-03-07 | $0.00 | $12.40 | $21.27 |
| 2026-03-08 | $0.00 | $6.49 | $20.65 |
| 2026-03-09 | $0.00 | $2,005.62 | $20.68 |
| 2026-03-10 | $0.00 | $10.60 | $21.42 |
| 2026-03-11 | $0.00 | $2.59 | $21.90 |
| 2026-03-12 | $0.00 | $51.25 | $22.74 |
| 2026-03-13 | $0.00 | $59.24 | $23.02 |
| 2026-03-14 | $0.00 | $24.66 | $23.07 |
| 2026-03-15 | $0.00 | $2.21 | $23.06 |
| 2026-03-16 | $0.00 | $9.41 | $23.58 |
| 2026-03-17 | $0.00 | $1,309.35 | $23.86 |
| 2026-03-18 | $0.00 | $13.74 | $24.76 |
| 2026-03-19 | $0.00 | $5.25 | $23.38 |
| 2026-03-20 | $0.00 | $1.92 | $23.02 |
| 2026-03-21 | $0.00 | $4.90 | $23.15 |
| 2026-03-22 | $0.00 | $11.16 | $22.60 |
| 2026-03-23 | $0.00 | $1,053.78 | $19.81 |
| 2026-03-24 | $0.00 | $14.40 | $22.47 |
| 2026-03-25 | $0.00 | $498.28 | $20.39 |
| 2026-03-26 | $0.00 | $433.66 | $20.04 |
| 2026-03-27 | $0.00 | $6.46 | $19.24 |
| 2026-03-28 | $0.00 | $1.73 | $18.43 |
| 2026-03-29 | $0.00 | $1.30 | $18.46 |
| 2026-03-30 | $0.00 | $8.17 | $18.57 |
| 2026-03-31 | $0.00 | $16.19 | $18.87 |
| 2026-04-01 | $0.00 | $686.13 | $18.85 |
| 2026-04-02 | $0.00 | $1.05 | $19.18 |
| 2026-04-03 | $0.00 | $1.22 | $18.41 |
| 2026-04-04 | $0.00 | $1.09 | $18.40 |
| 2026-04-05 | $0.00 | $1.78 | $18.49 |
| 2026-04-06 | $0.00 | $7.18 | $19.33 |
| 2026-04-07 | $0.00 | $12.35 | $19.33 |
| 2026-04-08 | $0.00 | $17.61 | $20.32 |
| 2026-04-09 | $0.00 | $10.99 | $19.78 |
| 2026-04-10 | $0.00 | $6.95 | $19.81 |
| 2026-04-11 | $0.00 | $8.79 | $20.08 |
| 2026-04-12 | $0.00 | $15.64 | $20.31 |
| 2026-04-13 | $0.00 | $6.74 | $19.66 |
| 2026-04-14 | $0.00 | $11.72 | $20.94 |
| 2026-04-15 | $0.00 | $2,218.11 | $19.02 |
| 2026-04-16 | $0.00 | $7.92 | $19.39 |
| 2026-04-17 | $0.00 | $21.94 | $19.80 |
| 2026-04-18 | $0.00 | $16.19 | $20.39 |
| 2026-04-19 | $0.00 | $17.13 | $20.05 |
| 2026-04-20 | $0.00 | $3.52 | $19.52 |
| 2026-04-21 | $0.00 | $3.76 | $19.71 |
| 2026-04-22 | $0.00 | $1.10 | $20.08 |
| 2026-04-23 | $0.00 | $13.02 | $20.26 |
| 2026-04-24 | $0.00 | $4.52 | $20.24 |
| 2026-04-25 | $0.00 | $5.25 | $19.94 |
| 2026-04-26 | $0.00 | $14.36 | $20.00 |
| 2026-04-27 | $0.00 | $21.53 | $19.60 |
| 2026-04-28 | $0.00 | $18.29 | $19.04 |
| 2026-04-29 | $0.00 | $1.68 | $18.72 |
| 2026-04-30 | $0.00 | $4.94 | $19.25 |
| 2026-05-01 | $0.00 | $68.71 | $18.97 |
| 2026-05-02 | $0.00 | $51.81 | $18.88 |
| 2026-05-03 | $0.00 | $2.01 | $18.97 |
| 2026-05-04 | $0.00 | $14.31 | $18.85 |
| 2026-05-05 | $0.00 | $8.93 | $19.19 |
| 2026-05-06 | $0.00 | $4.68 | $19.37 |
| 2026-05-07 | $0.00 | $15.43 | $19.52 |
| 2026-05-08 | $0.00 | $29.65 | $19.33 |
| 2026-05-09 | $0.00 | $23.46 | $19.61 |
| 2026-05-10 | $0.00 | $17.70 | $20.09 |
| 2026-05-11 | $0.00 | $2.17 | $19.99 |
| 2026-05-12 | $0.00 | $981.59 | $20.06 |
| 2026-05-13 | $0.00 | $28.72 | $19.92 |
| 2026-05-14 | $0.00 | $8,251.23 | $15.01 |
| 2026-05-15 | $0.00 | $1,001.24 | $15.80 |
| 2026-05-16 | $0.00 | $7.03 | $15.03 |
| 2026-05-17 | $0.00 | $2,000.97 | $14.96 |
| 2026-05-18 | $0.00 | $1,567.51 | $13.33 |
| 2026-05-19 | $0.00 | $909.84 | $12.78 |
| 2026-05-20 | $0.00 | $1,734.92 | $11.51 |
| 2026-05-21 | $0.00 | $1,239.75 | $10.90 |
| 2026-05-22 | $0.00 | $781.15 | $11.43 |
| 2026-05-23 | $0.00 | $1,701.63 | $12.08 |
| 2026-05-24 | $0.00 | $541.26 | $12.01 |
| 2026-05-25 | $0.00 | $551.86 | $11.91 |
| 2026-05-26 | $0.00 | $1,546.27 | $11.17 |
| 2026-05-27 | $0.00 | $756.43 | $10.36 |
| 2026-05-28 | $0.00 | $1,362.31 | $10.09 |
| 2026-05-29 | $0.00 | $122.32 | $10.08 |
| 2026-05-30 | $0.00 | $1.15 | $10.08 |
| 2026-05-31 | $0.00 | $209.26 | $10.85 |
| 2026-06-01 | $0.00 | $13.67 | $10.85 |
| 2026-06-02 | $0.00 | $23.26 | $10.75 |
| 2026-06-03 | $0.00 | $502.08 | $9.11 |
| 2026-06-04 | $0.00 | $43.41 | $9.01 |
| 2026-06-05 | $0.00 | $297.78 | $8.87 |
| 2026-06-06 | $0.00 | $34.98 | $8.12 |
| 2026-06-07 | $0.00 | $6.96 | $8.12 |
| 2026-06-08 | $0.00 | $8.41 | $8.45 |
| 2026-06-09 | $0.00 | $1,992.16 | $9.49 |
| 2026-06-10 | $0.00 | $101.69 | $9.18 |
| 2026-06-11 | $0.00 | $1.48 | $9.12 |
| 2026-06-12 | $0.00 | $1.61 | $9.40 |
| 2026-06-13 | $0.00 | $1.32 | $9.36 |
| 2026-06-14 | $0.00 | $6.97 | $9.47 |
| 2026-06-15 | $0.00 | $1.18 | $9.70 |
| 2026-06-16 | $0.00 | $1.48 | $10.11 |
| 2026-06-17 | $0.00 | $1.06 | $10.08 |
| 2026-06-18 | $0.00 | $1.49 | $9.84 |
| 2026-06-19 | $0.00 | $9.20 | $9.53 |
| 2026-06-20 | $0.00 | $1.32 | $9.57 |
| 2026-06-21 | $0.00 | $1.02 | $9.76 |
| 2026-06-22 | $0.00 | $60.13 | $9.48 |
| 2026-06-23 | $0.00 | $522.03 | $9.35 |
| 2026-06-24 | $0.00 | $26.95 | $9.36 |
| 2026-06-25 | $0.00 | $115.97 | $9.65 |
| 2026-06-26 | $0.00 | $655.51 | $8.14 |
| 2026-06-27 | $0.00 | $1,541.44 | $9.07 |
| 2026-06-28 | $0.00 | $121.20 | $9.00 |
| 2026-06-29 | $0.00 | $527.67 | $8.69 |
| 2026-06-29 | $0.00 | $3.48 | $9.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
