• Cryptos 17414
  • Exchanges 1489
  • Market Cap $2.28T 0.23%
  • 24h Vol $56.77B
  • Dominance BTC 56.4% ETH 9.3%

HyperFly Live Price Update & Market Capitalization

HyperFly FLY #9284

$0.0000120000 0.01% (1d)

Market Overview

HyperFly current market price is $0.0000120000 with a 24 hour trading volume of $10. The total available supply of HyperFly is 1.20B FLY with a maximum supply of 1.20B FLY. It has secured Rank 9284 in the cryptocurrency market with a marketcap of $13,163. The FLY price is 0.01% up in the last one hour.


The high price of the HyperFly is $0.0000120000 and low price is $0.0000120000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

HyperFly Rank

9284

HyperFly Price

$0.0000120000

Market Cap

$13,163 0.01%

Fully Diluted Valuation

$14,395

Trading Volume(24h)

$10

Circulating Supply

1.10B FLY

Total Supply

1.20B FLY

Max Supply

1.20B FLY

High(24h)

$0.0000120000

Low(24h)

$0.0000120000

All-time High

$0.0271 99.96%
30 Jan 2025

All-time Low

$0.0000030000 300%
11 Dec 2025

Cryptocurrency HyperFly Calculator

Want to convert more cryptocurrencies?

HyperFly Historical Data Chart

1h

0.01%

24h

0.01%

7d

0%

14d

7.67%

30d

0.01%

60d

58.62%

200d

33.33%

1y

97.93%

HyperFly Historical Data

Historical data of HyperFly past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-06-05$1,298,624.76$40,739.61$0.00
2025-06-06$1,364,557.17$34,619.91$0.00
2025-06-07$1,235,024.58$15,147.36$0.00
2025-06-08$1,281,067.70$9,397.85$0.00
2025-06-09$1,262,412.46$10,680.11$0.00
2025-06-10$1,116,540.39$44,238.96$0.00
2025-06-11$1,408,420.32$83,027.54$0.00
2025-06-12$1,264,624.24$80,889.08$0.00
2025-06-13$1,133,008.65$24,050.44$0.00
2025-06-14$1,100,109.38$27,882.49$0.00
2025-06-15$1,077,068.27$10,530.84$0.00
2025-06-16$1,070,580.45$6,233.34$0.00
2025-06-17$1,011,250.81$29,566.64$0.00
2025-06-18$858,878.76$52,962.71$0.00
2025-06-19$790,871.12$19,934.51$0.00
2025-06-20$718,546.43$4,920.95$0.00
2025-06-21$613,173.94$28,842.43$0.00
2025-06-22$628,534.07$5,099.44$0.00
2025-06-23$621,951.36$8,784.42$0.00
2025-06-24$830,368.27$33,050.49$0.00
2025-06-25$891,875.86$23,584.65$0.00
2025-06-26$869,854.54$11,056.74$0.00
2025-06-27$795,337.96$6,697.22$0.00
2025-06-28$782,101.35$6,429.07$0.00
2025-06-29$825,971.29$3,781.27$0.00
2025-06-30$795,337.83$4,856.96$0.00
2025-07-01$779,981.30$7,590.92$0.00
2025-07-02$694,356.19$6,070.69$0.00
2025-07-03$497,998.57$78,853.91$0.00
2025-07-04$374,085.47$21,283.30$0.00
2025-07-05$293,971.27$2,599.29$0.00
2025-07-06$306,068.43$1,832.78$0.00
2025-07-07$256,702.11$677.04$0.00
2025-07-08$221,575.36$403.44$0.00
2025-07-09$277,545.12$475.26$0.00
2025-07-10$285,224.27$1,435.74$0.00
2025-07-11$247,901.85$705.74$0.00
2025-07-12$277,546.31$4,920.41$0.00
2025-07-13$223,770.16$5,046.48$0.00
2025-07-14$152,471.24$600.09$0.00
2025-07-15$219,383.69$1,911.30$0.00
2025-07-16$218,307.45$978.93$0.00
2025-07-17$217,210.00$160.34$0.00
2025-07-18$218,286.38$875.49$0.00
2025-07-19$130,545.77$1,083.74$0.00
2025-07-20$160,149.11$1,719.31$0.00
2025-07-21$139,307.28$301.56$0.00
2025-07-22$94,343.76$804.18$0.00
2025-07-23$83,373.62$237.91$0.00
2025-07-24$83,373.63$473.26$0.00
2025-07-25$81,172.16$54.69$0.00
2025-07-26$77,880.45$137.90$0.00
2025-07-27$95,431.87$155.51$0.00
2025-07-28$92,141.02$10.10$0.00
2025-07-29$86,656.00$2,484.59$0.00
2025-07-30$54,840.85$2,209.51$0.00
2025-07-31$49,356.41$551.48$0.00
2025-08-01$64,717.93$11.00$0.00
2025-08-02$18,645.65$640.59$0.00
2025-08-03$40,581.75$68.33$0.00
2025-08-04$33,997.54$391.45$0.00
2025-08-05$34,004.47$46.60$0.00
2025-08-06$42,775.18$51.29$0.00
2025-08-07$64,717.81$100.63$0.00
2025-08-08$77,880.76$212.24$0.00
2025-08-09$64,711.48$133.46$0.00
2025-08-10$64,711.93$10.74$0.00
2025-08-11$58,130.77$88.35$0.00
2025-08-12$42,775.76$509.36$0.00
2025-08-13$58,136.11$147.74$0.00
2025-08-14$60,324.40$199.39$0.00
2025-08-15$39,485.36$1.21$0.00
2025-08-16$60,330.32$63.51$0.00
2025-08-17$38,392.06$2.12$0.00
2025-08-18$40,589.69$721.62$0.00
2025-08-19$40,582.61$315.92$0.00
2025-08-20$30,713.46$22.50$0.00
2025-08-21$36,198.15$15.45$0.00
2025-08-22$40,581.99$35.44$0.00
2025-08-23$40,585.85$23.12$0.00
2025-08-24$23,035.08$2.77$0.00
2025-08-25$37,291.60$17.73$0.00
2025-08-26$37,295.10$17.73$0.00
2025-08-28$39,489.28$56.37$0.00
2025-08-29$39,489.28$56.37$0.00
2025-08-30$39,489.17$10.01$0.00
2025-08-31$30,710.46$44.66$0.00
2025-09-01$17,550.66$450.69$0.00
2025-09-02$17,550.67$450.65$0.00
2025-09-03$40,585.87$15.08$0.00
2025-09-04$18,647.51$2.12$0.00
2025-09-05$18,647.43$12.11$0.00
2025-09-06$27,422.79$8.88$0.00
2025-09-07$27,421.32$8.82$0.00
2025-09-08$16,452.04$21.24$0.00
2025-09-09$41,678.49$74.98$0.00
2025-09-10$41,682.57$73.98$0.00
2025-09-11$25,224.20$146.93$0.00
2025-09-12$28,517.14$55.87$0.00
2025-09-13$41,682.90$40.81$0.00
2025-09-14$41,682.49$30.23$0.00
2025-09-15$31,807.28$557.84$0.00
2025-09-16$31,807.28$557.84$0.00
2025-09-17$31,807.34$55.18$0.00
2025-09-18$29,610.81$193.32$0.00
2025-09-19$29,613.67$203.31$0.00
2025-09-20$29,611.19$87.94$0.00
2025-09-21$58,130.51$10.78$0.00
2025-09-22$18,645.70$289.59$0.00
2025-09-23$18,645.69$289.56$0.00
2025-09-24$18,643.89$273.72$0.00
2025-09-25$42,771.26$10.79$0.00
2025-09-26$17,547.16$214.20$0.00
2025-09-27$31,807.38$0.78$0.00
2025-09-28$16,450.32$0.00$0.00
2025-09-29$16,449.12$0.00$0.00
2025-09-30$39,481.16$11.42$0.00
2025-10-01$39,481.18$10.72$0.00
2025-10-02$16,453.66$65.13$0.00
2025-10-03$34,001.43$10.10$0.00
2025-10-04$34,001.28$10.10$0.00
2025-10-05$29,613.71$12.47$0.00
2025-10-06$29,613.71$12.47$0.00
2025-10-07$30,713.57$32.41$0.00
2025-10-08$30,710.45$32.41$0.00
2025-10-09$30,710.52$10.52$0.00
2025-10-10$30,710.52$10.52$0.00
2025-10-11$21,936.22$21.54$0.00
2025-10-12$21,936.22$21.54$0.00
2025-10-13$21,940.44$11.12$0.00
2025-10-14$35,104.63$107.28$0.00
2025-10-15$35,101.13$63.22$0.00
2025-10-16$35,101.05$63.22$0.00
2025-10-17$17,550.63$24.63$0.00
2025-10-18$17,550.63$24.62$0.00
2025-10-19$17,550.52$0.00$0.00
2025-10-20$16,455.55$70.24$0.00
2025-10-22$15,356.75$70.44$0.00
2025-10-23$15,356.75$70.44$0.00
2025-10-24$15,359.68$20.49$0.00
2025-10-26$52,651.61$314.91$0.00
2025-10-27$52,651.61$314.91$0.00
2025-10-28$34,004.32$50.64$0.00
2025-10-29$34,004.36$40.36$0.00
2025-10-30$46,074.34$315.19$0.00
2025-10-31$46,074.34$315.19$0.00
2025-11-01$46,065.99$99.97$0.00
2025-11-02$43,875.87$20.00$0.00
2025-11-03$21,935.99$11.82$0.00
2025-11-04$21,933.91$11.82$0.00
2025-11-05$16,453.60$121.83$0.00
2025-11-06$17,548.89$0.00$0.00
2025-11-07$17,548.81$0.00$0.00
2025-11-08$43,872.12$10.01$0.00
2025-11-09$19,744.39$13.12$0.00
2025-11-11$19,744.40$31,091.84$0.00
2025-11-12$19,744.40$31,091.84$0.00
2025-11-13$16,452.06$188,422.14$0.00
2025-11-14$16,452.06$56.16$0.00
2025-11-15$18,645.58$48,500.94$0.00
2025-11-16$21,936.54$59.42$0.00
2025-11-17$28,519.71$16.00$0.00
2025-11-18$24,129.65$10.19$0.00
2025-11-19$29,616.49$96.35$0.00
2025-11-20$29,613.64$35.16$0.00
2025-11-21$23,032.88$0.03$0.00
2025-11-22$23,035.28$0.03$0.00
2025-11-23$17,548.82$47.58$0.00
2025-11-24$17,548.87$3.95$0.00
2025-11-25$17,548.83$15.59$0.00
2025-11-26$17,548.65$0.00$0.00
2025-11-27$17,548.83$0.00$0.00
2025-11-28$16,451.99$18.18$0.00
2025-11-29$16,453.83$0.00$0.00
2025-11-30$21,936.00$0.00$0.00
2025-12-01$16,453.56$9.34$0.00
2025-12-02$19,744.35$0.00$0.00
2025-12-03$17,550.66$14.59$0.00
2025-12-04$19,744.41$59.86$0.00
2025-12-05$19,744.41$59.86$0.00
2025-12-06$16,451.97$54.00$0.00
2025-12-07$16,451.97$54.00$0.00
2025-12-08$16,453.72$10,067.88$0.00
2025-12-09$15,356.72$0.00$0.00
2025-12-10$15,355.17$0.00$0.00
2025-12-11$15,356.79$0.22$0.00
2025-12-12$3,291.05$161.27$0.00
2025-12-30$4,386.80$13.32$0.00
2025-12-31$4,386.80$13.32$0.00
2026-01-01$5,483.98$27.49$0.00
2026-01-02$5,484.00$27.49$0.00
2026-01-18$7,677.62$601.67$0.00
2026-01-19$7,677.62$601.67$0.00
2026-01-21$6,580.27$8,336.68$0.00
2026-01-22$6,580.27$8,336.68$0.00
2026-01-23$6,580.20$1.19$0.00
2026-01-27$10,967.04$15.38$0.00
2026-01-28$10,967.04$15.38$0.00
2026-01-29$15,350.97$15.39$0.00
2026-01-30$15,353.81$15.39$0.00
2026-01-31$10,967.99$0.50$0.00
2026-02-01$10,967.99$0.50$0.00
2026-02-02$10,966.92$0.50$0.00
2026-02-03$10,969.06$722.69$0.00
2026-02-04$10,968.07$722.56$0.00
2026-02-05$10,969.11$13.49$0.00
2026-02-06$10,969.11$13.49$0.00
2026-02-07$10,970.18$2.50$0.00
2026-02-08$10,970.18$2.50$0.00
2026-02-12$10,971.06$35.85$0.00
2026-02-13$10,971.06$35.85$0.00
2026-02-23$10,969.10$10.00$0.00
2026-02-24$10,969.10$10.00$0.00
2026-02-25$10,970.20$43.37$0.00
2026-02-26$10,970.20$43.37$0.00
2026-02-27$10,971.27$9.62$0.00
2026-02-28$10,971.31$30.00$0.00
2026-03-01$10,971.26$30.00$0.00
2026-03-02$23,037.45$4,025.45$0.00
2026-03-03$23,039.56$4,025.06$0.00
2026-03-15$12,067.22$35.53$0.00
2026-03-16$12,067.22$35.53$0.00
2026-03-17$12,067.26$0.49$0.00
2026-03-18$12,067.26$0.49$0.00
2026-03-19$8,776.18$4.64$0.00
2026-03-20$25,231.52$137.40$0.00
2026-03-21$23,039.58$40,813.53$0.00
2026-03-22$19,748.28$40,977.69$0.00
2026-03-23$6,582.75$12.71$0.00
2026-03-27$7,678.40$0.00$0.00
2026-03-28$7,678.40$0.00$0.00
2026-04-01$10,970.11$12.00$0.00
2026-04-02$10,970.11$12.00$0.00
2026-04-03$10,969.24$12.00$0.00
2026-04-05$18,649.30$111.77$0.00
2026-04-06$18,649.34$111.77$0.00
2026-04-07$18,649.30$23.37$0.00
2026-04-15$13,164.19$5,852.41$0.00
2026-04-16$13,164.21$5,852.42$0.00
2026-04-17$10,969.13$0.00$0.00
2026-04-18$10,970.21$29.60$0.00
2026-04-19$14,258.37$0.16$0.00
2026-04-20$14,258.37$0.16$0.00
2026-04-21$25,231.20$43.08$0.00
2026-04-22$25,226.54$15.51$0.00
2026-04-23$24,131.86$48,760.69$0.00
2026-04-24$31,813.33$82,865.03$0.00
2026-04-25$19,744.37$0.00$0.00
2026-04-26$19,742.54$20.68$0.00
2026-04-27$19,746.31$13.74$0.00
2026-04-28$16,455.22$15.35$0.00
2026-04-29$14,261.13$51.29$0.00
2026-04-30$14,259.76$32.53$0.00
2026-05-01$15,356.52$24.43$0.00
2026-05-02$24,131.98$21.80$0.00
2026-05-14$19,742.39$4,143.90$0.00
2026-05-15$19,742.39$4,143.90$0.00
2026-05-16$19,744.74$71.04$0.00
2026-05-17$19,745.11$19.00$0.00
2026-05-18$13,162.91$20.93$0.00
2026-05-19$13,161.79$20.93$0.00
2026-05-20$13,161.56$1.05$0.00
2026-05-21$13,160.32$1.05$0.00
2026-05-29$16,450.47$15.91$0.00
2026-05-30$16,448.91$15.91$0.00
2026-05-31$16,450.37$15.91$0.00
2026-06-01$16,450.32$5.39$0.00
2026-06-02$14,257.03$6.73$0.00
2026-06-02$14,255.60$0.04$0.00
2026-06-03$14,255.60$0.04$0.00

HyperFly Markets

Compare live prices of HyperFly on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HyperliquidFLY/USDC $0.0000120000$10

About HyperFly

HyperFly is a AI-driven trading companion on Hyperliquid. Designed for seamless interaction, HyperFly leverages cutting-edge natural language understanding to help you manage trades, receive personalized advice, and execute orders securely. By combining advanced AI technology with robust security protocols, HyperFly offers a streamlined and safe trading experience. Currently, HyperFly is in closed alpha, providing limited access while we refine and improve its features. We anticipate releasing our closed beta on January 21st, marking the next step in HyperFly's evolution.

Cryptocurrency Latest News & Updates

Lefteris warns Ethereum funding plan could create staking cartel

Lefteris Karapetsas warned Ethereum’s validator funding plan could create a staking cartel able to redirect up to 10% of rewards from users....

Read More
Ethereum price flips key resistance, prepares for test of $1,850

Ethereum has reclaimed a key resistance zone after bouncing from $1,704, with improving macro sentiment, institutional accumulation, and a technical breakout putting the $1,850 level back into focus. According to data from crypto.news, Ethereum (ETH) price traded around $1,745 at…...

Read More
Why the banking industry is fighting a crypto bill

The American Bankers Association sent 8,000 letters to fight one CLARITY Act provision. The reason: stablecoin yield threatens the bank deposit itself....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$64,272.00
0.09%
ETH
$1,753.04
1.36%
USDT
$0.999
0.01%
BNB
$593.16
0.64%
USDC
$1.000
0.04%
XRP
$1.14
0.66%
SOL
$73.87
0.15%
TRX
$0.331
1.33%
FIGR_HELOC
$1.03
0%
HYPE
$67.68
0.66%
DOGE
$0.0838
0.91%
USDS
$1.000
0.01%
RAIN
$0.0144
0.2%
LEO
$9.54
0.17%
ZEC
$455.73
0.32%
XLM
$0.210
1.55%
WBT
$52.49
0.44%
XMR
$330.08
2%
LINK
$8.02
0.75%
ADA
$0.161
0.37%
CC
$0.150
2.51%
USD1
$0.999
0.08%
LAB
$15.03
3.59%
USDE
$0.999
0.01%
GRAM
$1.66
1.26%