HyperFly FLY #11736
$0.0000079900 0.01% (1d)
Market Overview
HyperFly current market price is $0.0000079900 with a 24 hour trading volume of $49. The total available supply of HyperFly is 1.20B FLY with a maximum supply of 1.20B FLY. It has secured Rank 11736 in the cryptocurrency market with a marketcap of $8,771. The FLY price is 0.01% up in the last one hour.
The high price of the HyperFly is $0.0000079900 and low price is $0.0000079900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HyperFly Rank
11736
HyperFly Price
$0.0000079900
Market Cap
$8,771 0.01%
Fully Diluted Valuation
$9,592
Trading Volume(24h)
$49
Circulating Supply
1.10B FLY
Total Supply
1.20B FLY
Max Supply
1.20B FLY
High(24h)
$0.0000079900
Low(24h)
$0.0000079900
All-time High
$0.0271 99.97%
30 Jan 2025
All-time Low
$0.0000030000 166.56%
11 Dec 2025
Cryptocurrency HyperFly Calculator
Want to convert more cryptocurrencies?
HyperFly Historical Data Chart
1h
0.01%
24h
0.01%
7d
0%
14d
0%
30d
0%
60d
0%
200d
55.59%
1y
0%
HyperFly Historical Data
Historical data of HyperFly past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-05 | $1,298,624.76 | $40,739.61 | $0.00 |
| 2025-06-06 | $1,364,557.17 | $34,619.91 | $0.00 |
| 2025-06-07 | $1,235,024.58 | $15,147.36 | $0.00 |
| 2025-06-08 | $1,281,067.70 | $9,397.85 | $0.00 |
| 2025-06-09 | $1,262,412.46 | $10,680.11 | $0.00 |
| 2025-06-10 | $1,116,540.39 | $44,238.96 | $0.00 |
| 2025-06-11 | $1,408,420.32 | $83,027.54 | $0.00 |
| 2025-06-12 | $1,264,624.24 | $80,889.08 | $0.00 |
| 2025-06-13 | $1,133,008.65 | $24,050.44 | $0.00 |
| 2025-06-14 | $1,100,109.38 | $27,882.49 | $0.00 |
| 2025-06-15 | $1,077,068.27 | $10,530.84 | $0.00 |
| 2025-06-16 | $1,070,580.45 | $6,233.34 | $0.00 |
| 2025-06-17 | $1,011,250.81 | $29,566.64 | $0.00 |
| 2025-06-18 | $858,878.76 | $52,962.71 | $0.00 |
| 2025-06-19 | $790,871.12 | $19,934.51 | $0.00 |
| 2025-06-20 | $718,546.43 | $4,920.95 | $0.00 |
| 2025-06-21 | $613,173.94 | $28,842.43 | $0.00 |
| 2025-06-22 | $628,534.07 | $5,099.44 | $0.00 |
| 2025-06-23 | $621,951.36 | $8,784.42 | $0.00 |
| 2025-06-24 | $830,368.27 | $33,050.49 | $0.00 |
| 2025-06-25 | $891,875.86 | $23,584.65 | $0.00 |
| 2025-06-26 | $869,854.54 | $11,056.74 | $0.00 |
| 2025-06-27 | $795,337.96 | $6,697.22 | $0.00 |
| 2025-06-28 | $782,101.35 | $6,429.07 | $0.00 |
| 2025-06-29 | $825,971.29 | $3,781.27 | $0.00 |
| 2025-06-30 | $795,337.83 | $4,856.96 | $0.00 |
| 2025-07-01 | $779,981.30 | $7,590.92 | $0.00 |
| 2025-07-02 | $694,356.19 | $6,070.69 | $0.00 |
| 2025-07-03 | $497,998.57 | $78,853.91 | $0.00 |
| 2025-07-04 | $374,085.47 | $21,283.30 | $0.00 |
| 2025-07-05 | $293,971.27 | $2,599.29 | $0.00 |
| 2025-07-06 | $306,068.43 | $1,832.78 | $0.00 |
| 2025-07-07 | $256,702.11 | $677.04 | $0.00 |
| 2025-07-08 | $221,575.36 | $403.44 | $0.00 |
| 2025-07-09 | $277,545.12 | $475.26 | $0.00 |
| 2025-07-10 | $285,224.27 | $1,435.74 | $0.00 |
| 2025-07-11 | $247,901.85 | $705.74 | $0.00 |
| 2025-07-12 | $277,546.31 | $4,920.41 | $0.00 |
| 2025-07-13 | $223,770.16 | $5,046.48 | $0.00 |
| 2025-07-14 | $152,471.24 | $600.09 | $0.00 |
| 2025-07-15 | $219,383.69 | $1,911.30 | $0.00 |
| 2025-07-16 | $218,307.45 | $978.93 | $0.00 |
| 2025-07-17 | $217,210.00 | $160.34 | $0.00 |
| 2025-07-18 | $218,286.38 | $875.49 | $0.00 |
| 2025-07-19 | $130,545.77 | $1,083.74 | $0.00 |
| 2025-07-20 | $160,149.11 | $1,719.31 | $0.00 |
| 2025-07-21 | $139,307.28 | $301.56 | $0.00 |
| 2025-07-22 | $94,343.76 | $804.18 | $0.00 |
| 2025-07-23 | $83,373.62 | $237.91 | $0.00 |
| 2025-07-24 | $83,373.63 | $473.26 | $0.00 |
| 2025-07-25 | $81,172.16 | $54.69 | $0.00 |
| 2025-07-26 | $77,880.45 | $137.90 | $0.00 |
| 2025-07-27 | $95,431.87 | $155.51 | $0.00 |
| 2025-07-28 | $92,141.02 | $10.10 | $0.00 |
| 2025-07-29 | $86,656.00 | $2,484.59 | $0.00 |
| 2025-07-30 | $54,840.85 | $2,209.51 | $0.00 |
| 2025-07-31 | $49,356.41 | $551.48 | $0.00 |
| 2025-08-01 | $64,717.93 | $11.00 | $0.00 |
| 2025-08-02 | $18,645.65 | $640.59 | $0.00 |
| 2025-08-03 | $40,581.75 | $68.33 | $0.00 |
| 2025-08-04 | $33,997.54 | $391.45 | $0.00 |
| 2025-08-05 | $34,004.47 | $46.60 | $0.00 |
| 2025-08-06 | $42,775.18 | $51.29 | $0.00 |
| 2025-08-07 | $64,717.81 | $100.63 | $0.00 |
| 2025-08-08 | $77,880.76 | $212.24 | $0.00 |
| 2025-08-09 | $64,711.48 | $133.46 | $0.00 |
| 2025-08-10 | $64,711.93 | $10.74 | $0.00 |
| 2025-08-11 | $58,130.77 | $88.35 | $0.00 |
| 2025-08-12 | $42,775.76 | $509.36 | $0.00 |
| 2025-08-13 | $58,136.11 | $147.74 | $0.00 |
| 2025-08-14 | $60,324.40 | $199.39 | $0.00 |
| 2025-08-15 | $39,485.36 | $1.21 | $0.00 |
| 2025-08-16 | $60,330.32 | $63.51 | $0.00 |
| 2025-08-17 | $38,392.06 | $2.12 | $0.00 |
| 2025-08-18 | $40,589.69 | $721.62 | $0.00 |
| 2025-08-19 | $40,582.61 | $315.92 | $0.00 |
| 2025-08-20 | $30,713.46 | $22.50 | $0.00 |
| 2025-08-21 | $36,198.15 | $15.45 | $0.00 |
| 2025-08-22 | $40,581.99 | $35.44 | $0.00 |
| 2025-08-23 | $40,585.85 | $23.12 | $0.00 |
| 2025-08-24 | $23,035.08 | $2.77 | $0.00 |
| 2025-08-25 | $37,291.60 | $17.73 | $0.00 |
| 2025-08-26 | $37,295.10 | $17.73 | $0.00 |
| 2025-08-28 | $39,489.28 | $56.37 | $0.00 |
| 2025-08-29 | $39,489.28 | $56.37 | $0.00 |
| 2025-08-30 | $39,489.17 | $10.01 | $0.00 |
| 2025-08-31 | $30,710.46 | $44.66 | $0.00 |
| 2025-09-01 | $17,550.66 | $450.69 | $0.00 |
| 2025-09-02 | $17,550.67 | $450.65 | $0.00 |
| 2025-09-03 | $40,585.87 | $15.08 | $0.00 |
| 2025-09-04 | $18,647.51 | $2.12 | $0.00 |
| 2025-09-05 | $18,647.43 | $12.11 | $0.00 |
| 2025-09-06 | $27,422.79 | $8.88 | $0.00 |
| 2025-09-07 | $27,421.32 | $8.82 | $0.00 |
| 2025-09-08 | $16,452.04 | $21.24 | $0.00 |
| 2025-09-09 | $41,678.49 | $74.98 | $0.00 |
| 2025-09-10 | $41,682.57 | $73.98 | $0.00 |
| 2025-09-11 | $25,224.20 | $146.93 | $0.00 |
| 2025-09-12 | $28,517.14 | $55.87 | $0.00 |
| 2025-09-13 | $41,682.90 | $40.81 | $0.00 |
| 2025-09-14 | $41,682.49 | $30.23 | $0.00 |
| 2025-09-15 | $31,807.28 | $557.84 | $0.00 |
| 2025-09-16 | $31,807.28 | $557.84 | $0.00 |
| 2025-09-17 | $31,807.34 | $55.18 | $0.00 |
| 2025-09-18 | $29,610.81 | $193.32 | $0.00 |
| 2025-09-19 | $29,613.67 | $203.31 | $0.00 |
| 2025-09-20 | $29,611.19 | $87.94 | $0.00 |
| 2025-09-21 | $58,130.51 | $10.78 | $0.00 |
| 2025-09-22 | $18,645.70 | $289.59 | $0.00 |
| 2025-09-23 | $18,645.69 | $289.56 | $0.00 |
| 2025-09-24 | $18,643.89 | $273.72 | $0.00 |
| 2025-09-25 | $42,771.26 | $10.79 | $0.00 |
| 2025-09-26 | $17,547.16 | $214.20 | $0.00 |
| 2025-09-27 | $31,807.38 | $0.78 | $0.00 |
| 2025-09-28 | $16,450.32 | $0.00 | $0.00 |
| 2025-09-29 | $16,449.12 | $0.00 | $0.00 |
| 2025-09-30 | $39,481.16 | $11.42 | $0.00 |
| 2025-10-01 | $39,481.18 | $10.72 | $0.00 |
| 2025-10-02 | $16,453.66 | $65.13 | $0.00 |
| 2025-10-03 | $34,001.43 | $10.10 | $0.00 |
| 2025-10-04 | $34,001.28 | $10.10 | $0.00 |
| 2025-10-05 | $29,613.71 | $12.47 | $0.00 |
| 2025-10-06 | $29,613.71 | $12.47 | $0.00 |
| 2025-10-07 | $30,713.57 | $32.41 | $0.00 |
| 2025-10-08 | $30,710.45 | $32.41 | $0.00 |
| 2025-10-09 | $30,710.52 | $10.52 | $0.00 |
| 2025-10-10 | $30,710.52 | $10.52 | $0.00 |
| 2025-10-11 | $21,936.22 | $21.54 | $0.00 |
| 2025-10-12 | $21,936.22 | $21.54 | $0.00 |
| 2025-10-13 | $21,940.44 | $11.12 | $0.00 |
| 2025-10-14 | $35,104.63 | $107.28 | $0.00 |
| 2025-10-15 | $35,101.13 | $63.22 | $0.00 |
| 2025-10-16 | $35,101.05 | $63.22 | $0.00 |
| 2025-10-17 | $17,550.63 | $24.63 | $0.00 |
| 2025-10-18 | $17,550.63 | $24.62 | $0.00 |
| 2025-10-19 | $17,550.52 | $0.00 | $0.00 |
| 2025-10-20 | $16,455.55 | $70.24 | $0.00 |
| 2025-10-22 | $15,356.75 | $70.44 | $0.00 |
| 2025-10-23 | $15,356.75 | $70.44 | $0.00 |
| 2025-10-24 | $15,359.68 | $20.49 | $0.00 |
| 2025-10-26 | $52,651.61 | $314.91 | $0.00 |
| 2025-10-27 | $52,651.61 | $314.91 | $0.00 |
| 2025-10-28 | $34,004.32 | $50.64 | $0.00 |
| 2025-10-29 | $34,004.36 | $40.36 | $0.00 |
| 2025-10-30 | $46,074.34 | $315.19 | $0.00 |
| 2025-10-31 | $46,074.34 | $315.19 | $0.00 |
| 2025-11-01 | $46,065.99 | $99.97 | $0.00 |
| 2025-11-02 | $43,875.87 | $20.00 | $0.00 |
| 2025-11-03 | $21,935.99 | $11.82 | $0.00 |
| 2025-11-04 | $21,933.91 | $11.82 | $0.00 |
| 2025-11-05 | $16,453.60 | $121.83 | $0.00 |
| 2025-11-06 | $17,548.89 | $0.00 | $0.00 |
| 2025-11-07 | $17,548.81 | $0.00 | $0.00 |
| 2025-11-08 | $43,872.12 | $10.01 | $0.00 |
| 2025-11-09 | $19,744.39 | $13.12 | $0.00 |
| 2025-11-11 | $19,744.40 | $31,091.84 | $0.00 |
| 2025-11-12 | $19,744.40 | $31,091.84 | $0.00 |
| 2025-11-13 | $16,452.06 | $188,422.14 | $0.00 |
| 2025-11-14 | $16,452.06 | $56.16 | $0.00 |
| 2025-11-15 | $18,645.58 | $48,500.94 | $0.00 |
| 2025-11-16 | $21,936.54 | $59.42 | $0.00 |
| 2025-11-17 | $28,519.71 | $16.00 | $0.00 |
| 2025-11-18 | $24,129.65 | $10.19 | $0.00 |
| 2025-11-19 | $29,616.49 | $96.35 | $0.00 |
| 2025-11-20 | $29,613.64 | $35.16 | $0.00 |
| 2025-11-21 | $23,032.88 | $0.03 | $0.00 |
| 2025-11-22 | $23,035.28 | $0.03 | $0.00 |
| 2025-11-23 | $17,548.82 | $47.58 | $0.00 |
| 2025-11-24 | $17,548.87 | $3.95 | $0.00 |
| 2025-11-25 | $17,548.83 | $15.59 | $0.00 |
| 2025-11-26 | $17,548.65 | $0.00 | $0.00 |
| 2025-11-27 | $17,548.83 | $0.00 | $0.00 |
| 2025-11-28 | $16,451.99 | $18.18 | $0.00 |
| 2025-11-29 | $16,453.83 | $0.00 | $0.00 |
| 2025-11-30 | $21,936.00 | $0.00 | $0.00 |
| 2025-12-01 | $16,453.56 | $9.34 | $0.00 |
| 2025-12-02 | $19,744.35 | $0.00 | $0.00 |
| 2025-12-03 | $17,550.66 | $14.59 | $0.00 |
| 2025-12-04 | $19,744.41 | $59.86 | $0.00 |
| 2025-12-05 | $19,744.41 | $59.86 | $0.00 |
| 2025-12-06 | $16,451.97 | $54.00 | $0.00 |
| 2025-12-07 | $16,451.97 | $54.00 | $0.00 |
| 2025-12-08 | $16,453.72 | $10,067.88 | $0.00 |
| 2025-12-09 | $15,356.72 | $0.00 | $0.00 |
| 2025-12-10 | $15,355.17 | $0.00 | $0.00 |
| 2025-12-11 | $15,356.79 | $0.22 | $0.00 |
| 2025-12-12 | $3,291.05 | $161.27 | $0.00 |
| 2025-12-30 | $4,386.80 | $13.32 | $0.00 |
| 2025-12-31 | $4,386.80 | $13.32 | $0.00 |
| 2026-01-01 | $5,483.98 | $27.49 | $0.00 |
| 2026-01-02 | $5,484.00 | $27.49 | $0.00 |
| 2026-01-18 | $7,677.62 | $601.67 | $0.00 |
| 2026-01-19 | $7,677.62 | $601.67 | $0.00 |
| 2026-01-21 | $6,580.27 | $8,336.68 | $0.00 |
| 2026-01-22 | $6,580.27 | $8,336.68 | $0.00 |
| 2026-01-23 | $6,580.20 | $1.19 | $0.00 |
| 2026-01-27 | $10,967.04 | $15.38 | $0.00 |
| 2026-01-28 | $10,967.04 | $15.38 | $0.00 |
| 2026-01-29 | $15,350.97 | $15.39 | $0.00 |
| 2026-01-30 | $15,353.81 | $15.39 | $0.00 |
| 2026-01-31 | $10,967.99 | $0.50 | $0.00 |
| 2026-02-01 | $10,967.99 | $0.50 | $0.00 |
| 2026-02-02 | $10,966.92 | $0.50 | $0.00 |
| 2026-02-03 | $10,969.06 | $722.69 | $0.00 |
| 2026-02-04 | $10,968.07 | $722.56 | $0.00 |
| 2026-02-05 | $10,969.11 | $13.49 | $0.00 |
| 2026-02-06 | $10,969.11 | $13.49 | $0.00 |
| 2026-02-07 | $10,970.18 | $2.50 | $0.00 |
| 2026-02-08 | $10,970.18 | $2.50 | $0.00 |
| 2026-02-12 | $10,971.06 | $35.85 | $0.00 |
| 2026-02-13 | $10,971.06 | $35.85 | $0.00 |
| 2026-02-23 | $10,969.10 | $10.00 | $0.00 |
| 2026-02-24 | $10,969.10 | $10.00 | $0.00 |
| 2026-02-25 | $10,970.20 | $43.37 | $0.00 |
| 2026-02-26 | $10,970.20 | $43.37 | $0.00 |
| 2026-02-27 | $10,971.27 | $9.62 | $0.00 |
| 2026-02-28 | $10,971.31 | $30.00 | $0.00 |
| 2026-03-01 | $10,971.26 | $30.00 | $0.00 |
| 2026-03-02 | $23,037.45 | $4,025.45 | $0.00 |
| 2026-03-03 | $23,039.56 | $4,025.06 | $0.00 |
| 2026-03-15 | $12,067.22 | $35.53 | $0.00 |
| 2026-03-16 | $12,067.22 | $35.53 | $0.00 |
| 2026-03-17 | $12,067.26 | $0.49 | $0.00 |
| 2026-03-18 | $12,067.26 | $0.49 | $0.00 |
| 2026-03-19 | $8,776.18 | $4.64 | $0.00 |
| 2026-03-20 | $25,231.52 | $137.40 | $0.00 |
| 2026-03-21 | $23,039.58 | $40,813.53 | $0.00 |
| 2026-03-22 | $19,748.28 | $40,977.69 | $0.00 |
| 2026-03-23 | $6,582.75 | $12.71 | $0.00 |
| 2026-03-27 | $7,678.40 | $0.00 | $0.00 |
| 2026-03-28 | $7,678.40 | $0.00 | $0.00 |
| 2026-04-01 | $10,970.11 | $12.00 | $0.00 |
| 2026-04-02 | $10,970.11 | $12.00 | $0.00 |
| 2026-04-03 | $10,969.24 | $12.00 | $0.00 |
| 2026-04-05 | $18,649.30 | $111.77 | $0.00 |
| 2026-04-06 | $18,649.34 | $111.77 | $0.00 |
| 2026-04-07 | $18,649.30 | $23.37 | $0.00 |
| 2026-04-15 | $13,164.19 | $5,852.41 | $0.00 |
| 2026-04-16 | $13,164.21 | $5,852.42 | $0.00 |
| 2026-04-17 | $10,969.13 | $0.00 | $0.00 |
| 2026-04-18 | $10,970.21 | $29.60 | $0.00 |
| 2026-04-19 | $14,258.37 | $0.16 | $0.00 |
| 2026-04-20 | $14,258.37 | $0.16 | $0.00 |
| 2026-04-21 | $25,231.20 | $43.08 | $0.00 |
| 2026-04-22 | $25,226.54 | $15.51 | $0.00 |
| 2026-04-23 | $24,131.86 | $48,760.69 | $0.00 |
| 2026-04-24 | $31,813.33 | $82,865.03 | $0.00 |
| 2026-04-25 | $19,744.37 | $0.00 | $0.00 |
| 2026-04-26 | $19,742.54 | $20.68 | $0.00 |
| 2026-04-27 | $19,746.31 | $13.74 | $0.00 |
| 2026-04-28 | $16,455.22 | $15.35 | $0.00 |
| 2026-04-29 | $14,261.13 | $51.29 | $0.00 |
| 2026-04-30 | $14,259.76 | $32.53 | $0.00 |
| 2026-05-01 | $15,356.52 | $24.43 | $0.00 |
| 2026-05-02 | $24,131.98 | $21.80 | $0.00 |
| 2026-05-14 | $19,742.39 | $4,143.90 | $0.00 |
| 2026-05-15 | $19,742.39 | $4,143.90 | $0.00 |
| 2026-05-16 | $19,744.74 | $71.04 | $0.00 |
| 2026-05-17 | $19,745.11 | $19.00 | $0.00 |
| 2026-05-18 | $13,162.91 | $20.93 | $0.00 |
| 2026-05-19 | $13,161.79 | $20.93 | $0.00 |
| 2026-05-20 | $13,161.56 | $1.05 | $0.00 |
| 2026-05-21 | $13,160.32 | $1.05 | $0.00 |
| 2026-05-29 | $16,450.47 | $15.91 | $0.00 |
| 2026-05-30 | $16,448.91 | $15.91 | $0.00 |
| 2026-05-31 | $16,450.37 | $15.91 | $0.00 |
| 2026-06-01 | $16,450.32 | $5.39 | $0.00 |
| 2026-06-02 | $14,257.03 | $6.73 | $0.00 |
| 2026-06-02 | $14,255.60 | $0.04 | $0.00 |
| 2026-06-03 | $14,255.60 | $0.04 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
