Hyperbeat x Ether.fi HYPE BEHYPE N/A
$82.77 1.83% (1d)
Market Overview
Hyperbeat x Ether.fi HYPE current market price is $82.77 with a 24 hour trading volume of $192. The total available supply of Hyperbeat x Ether.fi HYPE is 151.99K BEHYPE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BEHYPE price is 0.58% down in the last one hour.
The high price of the Hyperbeat x Ether.fi HYPE is $83.82 and low price is $79.58 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hyperbeat x Ether.fi HYPE Rank
(Not Available)
Hyperbeat x Ether.fi HYPE Price
$82.77
Market Cap
$0 0%
Fully Diluted Valuation
$12.58M
Trading Volume(24h)
$192
Circulating Supply
0 BEHYPE
Total Supply
151.99K BEHYPE
Max Supply
(Not Available)
High(24h)
$83.82
Low(24h)
$79.58
All-time High
$99.78 17.05%
23 Sep 2026
All-time Low
$20.71 299.66%
21 Jan 2026
Cryptocurrency Hyperbeat x Ether.fi HYPE Calculator
Want to convert more cryptocurrencies?
Hyperbeat x Ether.fi HYPE Historical Data Chart
1h
0.58%
24h
1.83%
7d
1.84%
14d
10.78%
30d
13.22%
60d
1.13%
200d
130.95%
1y
122.97%
Hyperbeat x Ether.fi HYPE Historical Data
Historical data of Hyperbeat x Ether.fi HYPE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-08 | $0.00 | $579,476.32 | $45.25 |
| 2025-10-09 | $0.00 | $134,740.41 | $46.61 |
| 2025-10-10 | $0.00 | $349,657.56 | $44.11 |
| 2025-10-11 | $0.00 | $813,513.44 | $37.64 |
| 2025-10-12 | $0.00 | $837,307.31 | $36.72 |
| 2025-10-13 | $0.00 | $892,566.14 | $39.75 |
| 2025-10-14 | $0.00 | $599,831.16 | $42.44 |
| 2025-10-15 | $0.00 | $935,888.00 | $39.50 |
| 2025-10-16 | $0.00 | $152,576.26 | $37.36 |
| 2025-10-17 | $0.00 | $271,871.62 | $36.63 |
| 2025-10-18 | $0.00 | $990,910.24 | $35.44 |
| 2025-10-19 | $0.00 | $207,463.79 | $36.85 |
| 2025-10-20 | $0.00 | $159,845.73 | $37.39 |
| 2025-10-21 | $0.00 | $169,787.26 | $37.99 |
| 2025-10-22 | $0.00 | $512,471.59 | $35.37 |
| 2025-10-23 | $0.00 | $61,882.91 | $36.28 |
| 2025-10-24 | $0.00 | $226,496.28 | $40.17 |
| 2025-10-25 | $0.00 | $171,642.72 | $39.45 |
| 2025-10-26 | $0.00 | $151,736.91 | $44.28 |
| 2025-10-27 | $0.00 | $109,884.37 | $47.41 |
| 2025-10-28 | $0.00 | $303,273.41 | $46.70 |
| 2025-10-29 | $0.00 | $159,186.72 | $47.90 |
| 2025-10-30 | $0.00 | $410,538.16 | $48.13 |
| 2025-10-31 | $0.00 | $468,684.53 | $45.66 |
| 2025-11-01 | $0.00 | $72,500.50 | $43.85 |
| 2025-11-02 | $0.00 | $240,959.50 | $43.42 |
| 2025-11-03 | $0.00 | $80,949.91 | $42.65 |
| 2025-11-04 | $0.00 | $135,935.53 | $40.28 |
| 2025-11-05 | $0.00 | $986,570.67 | $39.04 |
| 2025-11-06 | $0.00 | $995,531.99 | $41.26 |
| 2025-11-07 | $0.00 | $288,630.30 | $38.57 |
| 2025-11-08 | $0.00 | $201,834.90 | $42.26 |
| 2025-11-09 | $0.00 | $28,263.37 | $40.06 |
| 2025-11-10 | $0.00 | $66,125.28 | $41.78 |
| 2025-11-11 | $0.00 | $145,521.74 | $41.56 |
| 2025-11-12 | $0.00 | $86,923.61 | $38.73 |
| 2025-11-13 | $0.00 | $152,708.30 | $38.42 |
| 2025-11-14 | $0.00 | $300,125.02 | $38.68 |
| 2025-11-15 | $0.00 | $276,640.37 | $37.42 |
| 2025-11-16 | $0.00 | $99,850.11 | $38.62 |
| 2025-11-17 | $0.00 | $190,273.04 | $38.71 |
| 2025-11-18 | $0.00 | $186,240.32 | $38.98 |
| 2025-11-19 | $0.00 | $642,255.05 | $38.74 |
| 2025-11-20 | $0.00 | $250,030.74 | $38.86 |
| 2025-11-21 | $0.00 | $139,971.95 | $37.61 |
| 2025-11-22 | $0.00 | $2,551,721.19 | $33.93 |
| 2025-11-23 | $0.00 | $117,958.45 | $29.94 |
| 2025-11-24 | $0.00 | $236,274.46 | $31.91 |
| 2025-11-25 | $0.00 | $160,447.06 | $33.89 |
| 2025-11-26 | $0.00 | $406,658.82 | $33.84 |
| 2025-11-27 | $0.00 | $213,014.69 | $36.35 |
| 2025-11-28 | $0.00 | $70,198.39 | $34.84 |
| 2025-11-29 | $0.00 | $246,768.82 | $35.01 |
| 2025-11-30 | $0.00 | $76,814.82 | $34.61 |
| 2025-12-01 | $0.00 | $228,098.90 | $31.91 |
| 2025-12-02 | $0.00 | $232,554.59 | $31.19 |
| 2025-12-03 | $0.00 | $101,396.74 | $33.92 |
| 2025-12-04 | $0.00 | $78,681.80 | $34.81 |
| 2025-12-05 | $0.00 | $142,159.55 | $33.67 |
| 2025-12-06 | $0.00 | $141,057.45 | $31.10 |
| 2025-12-07 | $0.00 | $99,767.61 | $31.10 |
| 2025-12-08 | $0.00 | $76,488.47 | $29.88 |
| 2025-12-09 | $0.00 | $121,185.53 | $29.61 |
| 2025-12-10 | $0.00 | $1,038,936.25 | $28.01 |
| 2025-12-11 | $0.00 | $61,360.25 | $28.95 |
| 2025-12-12 | $0.00 | $126,458.12 | $29.21 |
| 2025-12-13 | $0.00 | $131,060.90 | $28.72 |
| 2025-12-14 | $0.00 | $78,096.38 | $29.84 |
| 2025-12-15 | $0.00 | $140,108.31 | $29.06 |
| 2025-12-16 | $0.00 | $300,370.60 | $27.72 |
| 2025-12-17 | $0.00 | $261,506.47 | $26.89 |
| 2025-12-18 | $0.00 | $122,877.70 | $24.59 |
| 2025-12-19 | $0.00 | $515,026.17 | $22.62 |
| 2025-12-20 | $0.00 | $79,976.52 | $24.97 |
| 2025-12-21 | $0.00 | $348,145.77 | $24.15 |
| 2025-12-22 | $0.00 | $60,236.14 | $24.88 |
| 2025-12-23 | $0.00 | $168,219.55 | $24.96 |
| 2025-12-24 | $0.00 | $36,243.76 | $24.12 |
| 2025-12-25 | $0.00 | $105,343.44 | $25.34 |
| 2025-12-26 | $0.00 | $12,370.61 | $24.49 |
| 2025-12-27 | $0.00 | $30,972.59 | $25.92 |
| 2025-12-28 | $0.00 | $46,557.00 | $26.17 |
| 2025-12-29 | $0.00 | $15,947.60 | $25.41 |
| 2025-12-30 | $0.00 | $14,816.44 | $25.94 |
| 2025-12-31 | $0.00 | $32,172.91 | $26.12 |
| 2026-01-01 | $0.00 | $49,838.98 | $25.54 |
| 2026-01-02 | $0.00 | $20,154.95 | $24.60 |
| 2026-01-03 | $0.00 | $12,334.78 | $24.52 |
| 2026-01-04 | $0.00 | $4,260.19 | $26.32 |
| 2026-01-05 | $0.00 | $18,872.19 | $26.15 |
| 2026-01-06 | $0.00 | $4,624.32 | $26.16 |
| 2026-01-07 | $0.00 | $20,876.05 | $27.49 |
| 2026-01-08 | $0.00 | $461.84 | $26.91 |
| 2026-01-09 | $0.00 | $1,524.66 | $26.25 |
| 2026-01-10 | $0.00 | $17,366.27 | $25.10 |
| 2026-01-11 | $0.00 | $1,571.13 | $24.19 |
| 2026-01-12 | $0.00 | $5,435.29 | $24.57 |
| 2026-01-13 | $0.00 | $5,360.96 | $23.44 |
| 2026-01-14 | $0.00 | $10,547.83 | $25.91 |
| 2026-01-15 | $0.00 | $8,792.15 | $26.00 |
| 2026-01-16 | $0.00 | $594.98 | $25.35 |
| 2026-01-17 | $0.00 | $6,827.68 | $25.05 |
| 2026-01-18 | $0.00 | $2,091.47 | $25.54 |
| 2026-01-19 | $0.00 | $3,655.24 | $24.32 |
| 2026-01-20 | $0.00 | $9,097.34 | $23.69 |
| 2026-01-21 | $0.00 | $39,576.84 | $21.49 |
| 2026-01-22 | $0.00 | $18,448.54 | $21.69 |
| 2026-01-23 | $0.00 | $6,042.69 | $21.57 |
| 2026-01-24 | $0.00 | $7,735.76 | $22.70 |
| 2026-01-25 | $0.00 | $3,109.67 | $22.30 |
| 2026-01-26 | $0.00 | $14,041.21 | $22.17 |
| 2026-01-27 | $0.00 | $7,572.52 | $25.04 |
| 2026-01-28 | $0.00 | $17,637.44 | $29.48 |
| 2026-01-29 | $0.00 | $60,026.51 | $33.00 |
| 2026-01-30 | $0.00 | $33,613.96 | $31.00 |
| 2026-01-31 | $0.00 | $30,802.71 | $30.81 |
| 2026-02-01 | $0.00 | $18,833.18 | $30.15 |
| 2026-02-02 | $0.00 | $54,750.13 | $28.95 |
| 2026-02-03 | $0.00 | $4,506.20 | $32.70 |
| 2026-02-04 | $0.00 | $12,965.98 | $33.21 |
| 2026-02-05 | $0.00 | $11,311.49 | $35.49 |
| 2026-02-06 | $0.00 | $32,908.01 | $33.26 |
| 2026-02-07 | $0.00 | $14,591.06 | $32.87 |
| 2026-02-08 | $0.00 | $10,830.13 | $31.23 |
| 2026-02-09 | $0.00 | $1,906.94 | $32.64 |
| 2026-02-10 | $0.00 | $40,288.27 | $31.71 |
| 2026-02-11 | $0.00 | $74,495.97 | $28.96 |
| 2026-02-12 | $0.00 | $143,179.48 | $30.05 |
| 2026-02-13 | $0.00 | $4,881.12 | $31.30 |
| 2026-02-14 | $0.00 | $9,850.90 | $31.77 |
| 2026-02-15 | $0.00 | $737.39 | $31.86 |
| 2026-02-16 | $0.00 | $14.95 | $30.11 |
| 2026-02-17 | $0.00 | $124.02 | $30.09 |
| 2026-02-18 | $0.00 | $331.20 | $29.72 |
| 2026-02-19 | $0.00 | $167.92 | $28.25 |
| 2026-02-20 | $0.00 | $1,143.27 | $29.05 |
| 2026-02-21 | $0.00 | $543.89 | $30.13 |
| 2026-02-22 | $0.00 | $263.97 | $29.77 |
| 2026-02-23 | $0.00 | $221.85 | $28.74 |
| 2026-02-24 | $0.00 | $4,269.36 | $26.56 |
| 2026-02-25 | $0.00 | $2,422.72 | $27.31 |
| 2026-02-26 | $0.00 | $2,998.45 | $28.14 |
| 2026-02-27 | $0.00 | $39.58 | $28.31 |
| 2026-02-28 | $0.00 | $1,747.20 | $27.11 |
| 2026-03-01 | $0.00 | $3,797.97 | $30.64 |
| 2026-03-02 | $0.00 | $2,778.54 | $31.79 |
| 2026-03-03 | $0.00 | $10,759.74 | $32.72 |
| 2026-03-04 | $0.00 | $1,711.22 | $31.40 |
| 2026-03-05 | $0.00 | $4,107.77 | $32.74 |
| 2026-03-06 | $0.00 | $1,679.93 | $30.75 |
| 2026-03-07 | $0.00 | $5,616.45 | $31.22 |
| 2026-03-08 | $0.00 | $248.13 | $29.92 |
| 2026-03-09 | $0.00 | $44.75 | $30.86 |
| 2026-03-10 | $0.00 | $13,099.82 | $34.32 |
| 2026-03-11 | $0.00 | $147.53 | $33.65 |
| 2026-03-12 | $0.00 | $7,637.20 | $36.10 |
| 2026-03-13 | $0.00 | $9,232.73 | $37.19 |
| 2026-03-14 | $0.00 | $5,380.68 | $36.89 |
| 2026-03-15 | $0.00 | $8,910.76 | $37.97 |
| 2026-03-16 | $0.00 | $4,301.74 | $37.41 |
| 2026-03-17 | $0.00 | $7,196.41 | $40.88 |
| 2026-03-18 | $0.00 | $7,591.12 | $41.62 |
| 2026-03-19 | $0.00 | $6,639.92 | $42.04 |
| 2026-03-20 | $0.00 | $6,998.79 | $39.28 |
| 2026-03-21 | $0.00 | $12,334.77 | $39.04 |
| 2026-03-22 | $0.00 | $500.72 | $40.53 |
| 2026-03-23 | $0.00 | $2,549.44 | $38.42 |
| 2026-03-24 | $0.00 | $3,682.05 | $37.76 |
| 2026-03-25 | $0.00 | $8,366.70 | $40.37 |
| 2026-03-26 | $0.00 | $6,660.39 | $40.56 |
| 2026-03-27 | $0.00 | $60.45 | $39.09 |
| 2026-03-28 | $0.00 | $5,663.74 | $38.64 |
| 2026-03-29 | $0.00 | $620.66 | $39.64 |
| 2026-03-30 | $0.00 | $1.48 | $37.83 |
| 2026-03-31 | $0.00 | $30.80 | $36.94 |
| 2026-04-01 | $0.00 | $172.84 | $36.52 |
| 2026-04-02 | $0.00 | $289.29 | $36.30 |
| 2026-04-03 | $0.00 | $433.89 | $35.33 |
| 2026-04-04 | $0.00 | $4,237.19 | $36.03 |
| 2026-04-05 | $0.00 | $2,753.62 | $36.57 |
| 2026-04-06 | $0.00 | $778.16 | $35.87 |
| 2026-04-07 | $0.00 | $999.70 | $36.63 |
| 2026-04-08 | $0.00 | $14.54 | $38.78 |
| 2026-04-09 | $0.00 | $66,649.05 | $39.06 |
| 2026-04-10 | $0.00 | $1,389.41 | $40.10 |
| 2026-04-11 | $0.00 | $488.75 | $41.91 |
| 2026-04-12 | $0.00 | $732.74 | $42.50 |
| 2026-04-13 | $0.00 | $1,417.39 | $40.68 |
| 2026-04-14 | $0.00 | $3,109.14 | $43.83 |
| 2026-04-15 | $0.00 | $50,390.58 | $43.51 |
| 2026-04-16 | $0.00 | $1,159.44 | $44.79 |
| 2026-04-17 | $0.00 | $1,817.86 | $44.17 |
| 2026-04-18 | $0.00 | $3,351.31 | $45.05 |
| 2026-04-19 | $0.00 | $582.18 | $43.78 |
| 2026-04-20 | $0.00 | $15,943.24 | $40.87 |
| 2026-04-21 | $0.00 | $565.70 | $41.06 |
| 2026-04-22 | $0.00 | $2,392.47 | $39.61 |
| 2026-04-23 | $0.00 | $4,558.09 | $42.35 |
| 2026-04-24 | $0.00 | $1,849.73 | $41.60 |
| 2026-04-25 | $0.00 | $26,456.90 | $41.03 |
| 2026-04-26 | $0.00 | $10,628.55 | $41.85 |
| 2026-04-27 | $0.00 | $2,717.17 | $42.29 |
| 2026-04-28 | $0.00 | $8,635.44 | $41.97 |
| 2026-04-29 | $0.00 | $1,653.78 | $40.30 |
| 2026-04-30 | $0.00 | $3,882.49 | $40.31 |
| 2026-05-01 | $0.00 | $122.41 | $39.42 |
| 2026-05-02 | $0.00 | $1,643.24 | $41.08 |
| 2026-05-03 | $0.00 | $102.93 | $41.86 |
| 2026-05-04 | $0.00 | $12.42 | $41.30 |
| 2026-05-05 | $0.00 | $96.26 | $41.85 |
| 2026-05-06 | $0.00 | $882.07 | $44.55 |
| 2026-05-07 | $0.00 | $1,349.53 | $43.03 |
| 2026-05-08 | $0.00 | $67.93 | $42.94 |
| 2026-05-09 | $0.00 | $2,356.03 | $43.36 |
| 2026-05-10 | $0.00 | $13,290.03 | $42.94 |
| 2026-05-11 | $0.00 | $3,880.20 | $43.31 |
| 2026-05-12 | $0.00 | $3.20 | $42.25 |
| 2026-05-13 | $0.00 | $599.20 | $40.25 |
| 2026-05-14 | $0.00 | $1,228.02 | $38.93 |
| 2026-05-15 | $0.00 | $5,465.23 | $44.11 |
| 2026-05-16 | $0.00 | $12,154.30 | $44.57 |
| 2026-05-17 | $0.00 | $7,007.31 | $42.25 |
| 2026-05-18 | $0.00 | $769.63 | $46.03 |
| 2026-05-19 | $0.00 | $9,364.84 | $48.01 |
| 2026-05-20 | $0.00 | $2,707.96 | $48.74 |
| 2026-05-21 | $0.00 | $35,110.46 | $53.76 |
| 2026-05-22 | $0.00 | $29,227.75 | $59.63 |
| 2026-05-23 | $0.00 | $1,344.00 | $57.60 |
| 2026-05-24 | $0.00 | $10,456.99 | $56.40 |
| 2026-05-25 | $0.00 | $1,636.77 | $63.16 |
| 2026-05-26 | $0.00 | $2,464.59 | $61.83 |
| 2026-05-27 | $0.00 | $640.26 | $59.81 |
| 2026-05-28 | $0.00 | $11,547.41 | $58.52 |
| 2026-05-29 | $0.00 | $22,786.53 | $62.52 |
| 2026-05-30 | $0.00 | $898.95 | $64.65 |
| 2026-05-31 | $0.00 | $2,746.16 | $68.29 |
| 2026-06-01 | $0.00 | $2,720.01 | $72.48 |
| 2026-06-02 | $0.00 | $10,519.05 | $74.38 |
| 2026-06-03 | $0.00 | $1,483.22 | $69.42 |
| 2026-06-04 | $0.00 | $9,150.31 | $74.73 |
| 2026-06-05 | $0.00 | $3,432.66 | $64.37 |
| 2026-06-06 | $0.00 | $3,553.88 | $60.13 |
| 2026-06-07 | $0.00 | $9,026.45 | $59.05 |
| 2026-06-08 | $0.00 | $2,432.76 | $60.03 |
| 2026-06-09 | $0.00 | $5,785.39 | $63.73 |
| 2026-06-10 | $0.00 | $433.33 | $59.00 |
| 2026-06-11 | $0.00 | $12,332.73 | $92.42 |
| 2026-06-12 | $0.00 | $18,130.49 | $59.91 |
| 2026-06-13 | $0.00 | $1,100.42 | $61.24 |
| 2026-06-14 | $0.00 | $1,412.70 | $61.47 |
| 2026-06-15 | $0.00 | $8,799.86 | $63.64 |
| 2026-06-16 | $0.00 | $32.13 | $67.30 |
| 2026-06-17 | $0.00 | $7,259.40 | $74.03 |
| 2026-06-18 | $0.00 | $8,824.69 | $71.65 |
| 2026-06-19 | $0.00 | $1,650.27 | $68.75 |
| 2026-06-20 | $0.00 | $157.46 | $70.98 |
| 2026-06-21 | $0.00 | $397.95 | $71.56 |
| 2026-06-22 | $0.00 | $1,813.37 | $67.76 |
| 2026-06-23 | $0.00 | $5,006.26 | $68.35 |
| 2026-06-24 | $0.00 | $1,924.20 | $62.75 |
| 2026-06-25 | $0.00 | $1,392.81 | $64.39 |
| 2026-06-26 | $0.00 | $1,169.85 | $64.54 |
| 2026-06-27 | $0.00 | $1,077.34 | $64.91 |
| 2026-06-28 | $0.00 | $1,028.49 | $62.38 |
| 2026-06-29 | $0.00 | $968.12 | $61.41 |
| 2026-06-30 | $0.00 | $2,949.67 | $68.07 |
| 2026-07-01 | $0.00 | $3,094.11 | $65.49 |
| 2026-07-02 | $0.00 | $3,169.73 | $63.38 |
| 2026-07-03 | $0.00 | $1,782.04 | $67.50 |
| 2026-07-04 | $0.00 | $153.63 | $71.73 |
| 2026-07-05 | $0.00 | $7.11 | $70.14 |
| 2026-07-06 | $0.00 | $757.01 | $72.19 |
| 2026-07-07 | $0.00 | $1,383.06 | $71.81 |
| 2026-07-08 | $0.00 | $2,273.58 | $70.42 |
| 2026-07-09 | $0.00 | $1,592.48 | $68.37 |
| 2026-07-10 | $0.00 | $67.58 | $67.78 |
| 2026-07-11 | $0.00 | $11,076.96 | $68.23 |
| 2026-07-12 | $0.00 | $3.66 | $68.23 |
| 2026-07-13 | $0.00 | $1,262.15 | $68.30 |
| 2026-07-14 | $0.00 | $1,283.35 | $64.30 |
| 2026-07-15 | $0.00 | $1,524.35 | $66.64 |
| 2026-07-16 | $0.00 | $529.28 | $68.11 |
| 2026-07-17 | $0.00 | $1,322.77 | $61.90 |
| 2026-07-18 | $0.00 | $1,202.99 | $60.70 |
| 2026-07-19 | $0.00 | $618.24 | $61.52 |
| 2026-07-20 | $0.00 | $821.34 | $61.94 |
| 2026-07-21 | $0.00 | $454.49 | $63.42 |
| 2026-07-22 | $0.00 | $146.83 | $61.63 |
| 2026-07-23 | $0.00 | $291.40 | $60.40 |
| 2026-07-24 | $0.00 | $2.51 | $59.61 |
| 2026-07-25 | $0.00 | $21.20 | $58.18 |
| 2026-07-26 | $0.00 | $1,005.48 | $58.77 |
| 2026-07-27 | $0.00 | $12,431.89 | $60.54 |
| 2026-07-28 | $0.00 | $783.34 | $56.69 |
| 2026-07-29 | $0.00 | $725.98 | $55.83 |
| 2026-07-30 | $0.00 | $7,662.39 | $54.65 |
| 2026-07-31 | $0.00 | $3,881.76 | $56.76 |
| 2026-08-01 | $0.00 | $16.31 | $53.68 |
| 2026-08-02 | $0.00 | $15.44 | $52.97 |
| 2026-08-03 | $0.00 | $238.84 | $53.31 |
| 2026-08-04 | $0.00 | $11.70 | $54.68 |
| 2026-08-05 | $0.00 | $1,103.44 | $56.14 |
| 2026-08-06 | $0.00 | $4,735.36 | $57.29 |
| 2026-08-07 | $0.00 | $3,424.10 | $56.58 |
| 2026-08-08 | $0.00 | $3,333.19 | $55.08 |
| 2026-08-09 | $0.00 | $107.56 | $55.75 |
| 2026-08-10 | $0.00 | $909.38 | $54.87 |
| 2026-08-11 | $0.00 | $55.94 | $55.94 |
| 2026-08-12 | $0.00 | $7,169.55 | $54.87 |
| 2026-08-13 | $0.00 | $2,028.65 | $56.70 |
| 2026-08-14 | $0.00 | $1,115.55 | $58.14 |
| 2026-08-15 | $0.00 | $1,428.80 | $57.38 |
| 2026-08-16 | $0.00 | $504.11 | $57.95 |
| 2026-08-17 | $0.00 | $209.59 | $58.23 |
| 2026-08-18 | $0.00 | $603.63 | $60.19 |
| 2026-08-19 | $0.00 | $4,938.80 | $59.38 |
| 2026-08-20 | $0.00 | $3,208.18 | $69.08 |
| 2026-08-21 | $0.00 | $6,899.88 | $74.34 |
| 2026-08-22 | $0.00 | $6,830.19 | $76.59 |
| 2026-08-23 | $0.00 | $10,276.24 | $80.82 |
| 2026-08-24 | $0.00 | $2,541.88 | $83.36 |
| 2026-08-25 | $0.00 | $4,460.18 | $80.13 |
| 2026-08-26 | $0.00 | $4,788.10 | $80.63 |
| 2026-08-27 | $0.00 | $9,262.72 | $83.29 |
| 2026-08-28 | $0.00 | $9,447.90 | $85.83 |
| 2026-08-29 | $0.00 | $11,673.05 | $82.09 |
| 2026-08-30 | $0.00 | $2,115.41 | $84.42 |
| 2026-08-31 | $0.00 | $8,662.94 | $80.47 |
| 2026-09-01 | $0.00 | $17.12 | $85.92 |
| 2026-09-02 | $0.00 | $2,632.04 | $84.37 |
| 2026-09-03 | $0.00 | $1,456.44 | $82.71 |
| 2026-09-04 | $0.00 | $23,169.69 | $88.48 |
| 2026-09-05 | $0.00 | $25,410.61 | $85.73 |
| 2026-09-06 | $0.00 | $1,424.02 | $86.81 |
| 2026-09-07 | $0.00 | $20,755.79 | $89.18 |
| 2026-09-08 | $0.00 | $162.65 | $86.59 |
| 2026-09-09 | $0.00 | $642.69 | $86.49 |
| 2026-09-10 | $0.00 | $1,626.87 | $85.12 |
| 2026-09-11 | $0.00 | $4,529.66 | $79.58 |
| 2026-09-12 | $0.00 | $323.34 | $80.94 |
| 2026-09-13 | $0.00 | $2,282.95 | $80.85 |
| 2026-09-14 | $0.00 | $8,487.35 | $78.67 |
| 2026-09-15 | $0.00 | $2,290.87 | $81.78 |
| 2026-09-16 | $0.00 | $1,695.62 | $78.13 |
| 2026-09-17 | $0.00 | $1,608.80 | $79.60 |
| 2026-09-18 | $0.00 | $4,661.86 | $86.69 |
| 2026-09-19 | $0.00 | $17,659.06 | $94.17 |
| 2026-09-20 | $0.00 | $2,855.27 | $93.93 |
| 2026-09-21 | $0.00 | $5,033.15 | $95.48 |
| 2026-09-22 | $0.00 | $31,835.24 | $95.55 |
| 2026-09-23 | $0.00 | $157,350.42 | $98.67 |
| 2026-09-24 | $0.00 | $3,178.59 | $95.29 |
| 2026-09-25 | $0.00 | $11,391.84 | $92.67 |
| 2026-09-26 | $0.00 | $1,783.00 | $92.91 |
| 2026-09-27 | $0.00 | $4,778.89 | $94.09 |
| 2026-09-28 | $0.00 | $4,054.95 | $93.46 |
| 2026-09-29 | $0.00 | $19,610.02 | $87.95 |
| 2026-09-30 | $0.00 | $66,577.39 | $87.51 |
| 2026-10-01 | $0.00 | $60,279.29 | $92.19 |
| 2026-10-02 | $0.00 | $4,957.23 | $89.31 |
| 2026-10-03 | $0.00 | $14,451.52 | $90.83 |
| 2026-10-04 | $0.00 | $2,560.43 | $91.23 |
| 2026-10-05 | $0.00 | $2.18 | $92.26 |
| 2026-10-06 | $0.00 | $3,248.84 | $96.14 |
| 2026-10-07 | $0.00 | $2,580.60 | $93.68 |
| 2026-10-07 | $0.00 | $4,619.98 | $91.23 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
