Hydranet HDN #1572
$0.0245 2.93% (1d)
Market Overview
Hydranet current market price is $0.0245 with a 24 hour trading volume of $77,698. The total available supply of Hydranet is 300.00M HDN with a maximum supply of 300.00M HDN. It has secured Rank 1572 in the cryptocurrency market with a marketcap of $5,011.33K. The HDN price is 0.03% down in the last one hour.
The high price of the Hydranet is $0.0252 and low price is $0.0239 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hydranet Rank
1572
Hydranet Price
$0.0245
Market Cap
$5,011.33K 2.93%
Fully Diluted Valuation
$7,347.09K
Trading Volume(24h)
$77,698
Circulating Supply
204.63M HDN
Total Supply
300.00M HDN
Max Supply
300.00M HDN
High(24h)
$0.0252
Low(24h)
$0.0239
All-time High
$0.178 86.27%
18 Nov 2023
All-time Low
$0.006293 289.17%
04 Jul 2022
Cryptocurrency Hydranet Calculator
Want to convert more cryptocurrencies?
Hydranet Historical Data Chart
1h
0.03%
24h
2.93%
7d
6.49%
14d
8.67%
30d
13.46%
60d
33.05%
200d
33.64%
1y
39.88%
Hydranet Historical Data
Historical data of Hydranet past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-28 | $7,924,621.84 | $173,943.34 | $0.04 |
| 2025-07-29 | $8,669,164.43 | $188,567.62 | $0.04 |
| 2025-07-30 | $8,522,883.30 | $180,090.83 | $0.04 |
| 2025-07-31 | $8,906,354.32 | $200,278.31 | $0.04 |
| 2025-08-01 | $9,528,518.52 | $174,881.98 | $0.05 |
| 2025-08-02 | $9,121,380.09 | $179,733.65 | $0.04 |
| 2025-08-03 | $8,585,299.06 | $68,493.75 | $0.04 |
| 2025-08-04 | $8,283,227.45 | $154,971.19 | $0.04 |
| 2025-08-05 | $8,115,249.25 | $171,796.53 | $0.04 |
| 2025-08-06 | $7,925,512.29 | $175,884.58 | $0.04 |
| 2025-08-07 | $8,090,981.95 | $170,031.80 | $0.04 |
| 2025-08-08 | $8,357,098.01 | $180,816.29 | $0.04 |
| 2025-08-09 | $8,448,268.04 | $160,704.77 | $0.04 |
| 2025-08-10 | $8,628,269.99 | $177,696.69 | $0.04 |
| 2025-08-11 | $9,013,806.13 | $177,586.95 | $0.04 |
| 2025-08-12 | $9,171,987.51 | $187,059.92 | $0.04 |
| 2025-08-13 | $8,847,071.63 | $163,210.28 | $0.04 |
| 2025-08-14 | $8,586,566.69 | $182,024.47 | $0.04 |
| 2025-08-15 | $8,544,484.59 | $174,379.23 | $0.04 |
| 2025-08-16 | $8,283,850.83 | $25,502.88 | $0.04 |
| 2025-08-17 | $8,505,132.41 | $146,661.45 | $0.04 |
| 2025-08-18 | $8,389,245.78 | $170,783.54 | $0.04 |
| 2025-08-19 | $8,257,142.55 | $181,449.88 | $0.04 |
| 2025-08-20 | $8,154,314.68 | $141,016.27 | $0.04 |
| 2025-08-21 | $8,155,662.98 | $127,724.45 | $0.04 |
| 2025-08-22 | $8,076,485.54 | $128,011.23 | $0.04 |
| 2025-08-23 | $8,162,838.40 | $137,299.21 | $0.04 |
| 2025-08-24 | $8,270,710.09 | $113,618.21 | $0.04 |
| 2025-08-25 | $8,239,574.77 | $156,763.60 | $0.04 |
| 2025-08-26 | $8,261,093.24 | $136,489.84 | $0.04 |
| 2025-08-27 | $8,296,174.18 | $126,972.16 | $0.04 |
| 2025-08-28 | $8,363,580.04 | $127,900.48 | $0.04 |
| 2025-08-29 | $8,404,353.50 | $122,807.41 | $0.04 |
| 2025-08-30 | $8,237,109.77 | $145,583.33 | $0.04 |
| 2025-08-31 | $8,279,263.88 | $112,335.35 | $0.04 |
| 2025-09-01 | $8,286,869.12 | $132,522.17 | $0.04 |
| 2025-09-02 | $8,103,195.55 | $143,980.08 | $0.04 |
| 2025-09-03 | $8,113,039.44 | $135,183.12 | $0.04 |
| 2025-09-04 | $8,120,644.13 | $119,735.14 | $0.04 |
| 2025-09-05 | $8,023,620.82 | $133,031.60 | $0.04 |
| 2025-09-06 | $8,040,475.22 | $139,760.74 | $0.04 |
| 2025-09-07 | $8,085,494.41 | $115,796.11 | $0.04 |
| 2025-09-08 | $8,228,044.11 | $135,936.65 | $0.04 |
| 2025-09-09 | $8,246,069.29 | $144,203.04 | $0.04 |
| 2025-09-10 | $8,253,073.23 | $182,545.03 | $0.04 |
| 2025-09-11 | $8,239,990.15 | $176,134.85 | $0.04 |
| 2025-09-12 | $8,360,358.65 | $159,698.71 | $0.04 |
| 2025-09-13 | $8,309,015.90 | $138,852.32 | $0.04 |
| 2025-09-14 | $8,344,884.24 | $141,379.20 | $0.04 |
| 2025-09-15 | $8,237,047.14 | $173,243.30 | $0.04 |
| 2025-09-16 | $8,354,905.83 | $194,481.32 | $0.04 |
| 2025-09-17 | $8,371,615.10 | $178,348.03 | $0.04 |
| 2025-09-18 | $8,364,279.05 | $188,881.25 | $0.04 |
| 2025-09-19 | $8,374,654.89 | $160,613.77 | $0.04 |
| 2025-09-20 | $8,312,887.28 | $174,497.27 | $0.04 |
| 2025-09-21 | $8,333,708.11 | $167,678.47 | $0.04 |
| 2025-09-22 | $8,318,794.90 | $169,908.48 | $0.04 |
| 2025-09-23 | $8,329,414.70 | $194,699.70 | $0.04 |
| 2025-09-24 | $8,290,305.93 | $166,610.79 | $0.04 |
| 2025-09-25 | $8,263,733.71 | $170,205.60 | $0.04 |
| 2025-09-26 | $7,988,935.96 | $192,120.27 | $0.04 |
| 2025-09-27 | $8,239,039.66 | $179,087.28 | $0.04 |
| 2025-09-28 | $8,259,634.33 | $152,940.50 | $0.04 |
| 2025-09-29 | $8,391,257.44 | $185,625.06 | $0.04 |
| 2025-09-30 | $7,976,628.03 | $192,365.97 | $0.04 |
| 2025-10-01 | $8,007,888.80 | $171,510.17 | $0.04 |
| 2025-10-02 | $7,882,869.11 | $148,808.16 | $0.04 |
| 2025-10-03 | $7,836,086.09 | $180,903.64 | $0.04 |
| 2025-10-04 | $8,275,745.04 | $167,881.17 | $0.04 |
| 2025-10-05 | $8,270,923.85 | $154,622.60 | $0.04 |
| 2025-10-06 | $8,008,562.20 | $179,509.49 | $0.04 |
| 2025-10-07 | $8,163,211.03 | $82,597.21 | $0.04 |
| 2025-10-08 | $7,837,707.08 | $180,806.84 | $0.04 |
| 2025-10-09 | $7,857,478.95 | $166,154.53 | $0.04 |
| 2025-10-10 | $7,881,457.59 | $175,121.96 | $0.04 |
| 2025-10-11 | $6,497,860.01 | $185,667.18 | $0.03 |
| 2025-10-12 | $6,587,879.71 | $161,675.44 | $0.03 |
| 2025-10-13 | $6,661,565.56 | $173,850.00 | $0.03 |
| 2025-10-14 | $6,929,645.22 | $164,714.51 | $0.03 |
| 2025-10-15 | $6,869,046.15 | $184,616.51 | $0.03 |
| 2025-10-16 | $6,651,383.41 | $135,371.95 | $0.03 |
| 2025-10-17 | $6,511,985.89 | $117,517.18 | $0.03 |
| 2025-10-18 | $6,391,392.88 | $112,784.72 | $0.03 |
| 2025-10-19 | $6,303,144.39 | $99,726.49 | $0.03 |
| 2025-10-20 | $6,208,175.75 | $114,991.43 | $0.03 |
| 2025-10-21 | $6,248,833.60 | $117,750.23 | $0.03 |
| 2025-10-22 | $6,204,788.01 | $117,395.14 | $0.03 |
| 2025-10-23 | $6,214,814.76 | $111,721.49 | $0.03 |
| 2025-10-24 | $6,220,568.52 | $107,206.54 | $0.03 |
| 2025-10-25 | $6,076,122.96 | $124,268.22 | $0.03 |
| 2025-10-26 | $6,094,389.01 | $122,624.81 | $0.03 |
| 2025-10-27 | $7,434,193.88 | $159,543.01 | $0.04 |
| 2025-10-28 | $7,093,454.88 | $132,350.58 | $0.03 |
| 2025-10-29 | $6,753,502.07 | $130,538.17 | $0.03 |
| 2025-10-30 | $6,717,330.93 | $129,139.37 | $0.03 |
| 2025-10-31 | $6,595,272.50 | $145,809.28 | $0.03 |
| 2025-11-01 | $5,987,295.87 | $143,238.25 | $0.03 |
| 2025-11-02 | $5,632,385.12 | $142,169.78 | $0.03 |
| 2025-11-03 | $5,658,265.08 | $160,413.51 | $0.03 |
| 2025-11-04 | $5,842,953.62 | $154,771.11 | $0.03 |
| 2025-11-05 | $5,311,371.90 | $162,694.17 | $0.03 |
| 2025-11-06 | $5,307,073.08 | $139,850.55 | $0.03 |
| 2025-11-07 | $5,276,091.75 | $146,138.25 | $0.03 |
| 2025-11-08 | $5,263,394.54 | $148,660.32 | $0.03 |
| 2025-11-09 | $5,391,365.95 | $137,968.70 | $0.03 |
| 2025-11-10 | $5,376,290.59 | $147,565.45 | $0.03 |
| 2025-11-11 | $5,361,223.26 | $143,101.62 | $0.03 |
| 2025-11-12 | $5,292,353.71 | $144,055.15 | $0.03 |
| 2025-11-13 | $4,810,818.43 | $151,475.01 | $0.02 |
| 2025-11-14 | $4,799,112.45 | $152,727.96 | $0.02 |
| 2025-11-15 | $4,677,981.37 | $146,515.90 | $0.02 |
| 2025-11-16 | $4,670,267.36 | $132,666.72 | $0.02 |
| 2025-11-17 | $4,658,273.37 | $147,687.51 | $0.02 |
| 2025-11-18 | $4,289,806.97 | $143,122.50 | $0.02 |
| 2025-11-19 | $4,982,716.07 | $148,722.99 | $0.02 |
| 2025-11-20 | $4,949,093.07 | $136,624.23 | $0.02 |
| 2025-11-21 | $4,415,201.29 | $129,956.46 | $0.02 |
| 2025-11-22 | $4,277,077.53 | $133,514.49 | $0.02 |
| 2025-11-23 | $4,498,642.43 | $116,966.02 | $0.02 |
| 2025-11-24 | $4,368,636.13 | $142,198.70 | $0.02 |
| 2025-11-25 | $4,421,486.09 | $144,587.34 | $0.02 |
| 2025-11-26 | $4,837,122.50 | $101,704.33 | $0.02 |
| 2025-11-27 | $4,832,145.85 | $93,898.20 | $0.02 |
| 2025-11-28 | $5,835,442.25 | $104,726.40 | $0.03 |
| 2025-11-29 | $5,831,927.15 | $97,600.74 | $0.03 |
| 2025-11-30 | $6,019,783.02 | $90,208.97 | $0.03 |
| 2025-12-01 | $6,195,945.91 | $95,875.66 | $0.03 |
| 2025-12-02 | $6,802,459.79 | $119,955.45 | $0.03 |
| 2025-12-03 | $6,408,115.31 | $99,324.46 | $0.03 |
| 2025-12-04 | $6,303,219.79 | $94,544.46 | $0.03 |
| 2025-12-05 | $6,304,138.91 | $93,794.60 | $0.03 |
| 2025-12-06 | $5,896,527.36 | $85,491.71 | $0.03 |
| 2025-12-07 | $5,785,218.16 | $82,022.67 | $0.03 |
| 2025-12-08 | $6,248,388.68 | $121,185.70 | $0.03 |
| 2025-12-09 | $6,567,421.09 | $118,922.88 | $0.03 |
| 2025-12-10 | $6,385,626.92 | $110,924.20 | $0.03 |
| 2025-12-11 | $6,401,103.76 | $108,254.72 | $0.03 |
| 2025-12-12 | $6,393,051.65 | $108,836.57 | $0.03 |
| 2025-12-13 | $6,372,985.14 | $106,734.73 | $0.03 |
| 2025-12-14 | $6,362,311.84 | $95,969.96 | $0.03 |
| 2025-12-15 | $6,266,530.00 | $116,634.24 | $0.03 |
| 2025-12-16 | $6,242,662.75 | $110,263.74 | $0.03 |
| 2025-12-17 | $6,442,032.45 | $106,258.81 | $0.03 |
| 2025-12-18 | $6,312,574.36 | $109,429.37 | $0.03 |
| 2025-12-19 | $6,254,883.12 | $119,905.22 | $0.03 |
| 2025-12-20 | $6,200,545.40 | $103,950.14 | $0.03 |
| 2025-12-21 | $6,237,698.13 | $91,354.82 | $0.03 |
| 2025-12-22 | $6,247,547.58 | $120,676.83 | $0.03 |
| 2025-12-23 | $6,242,824.47 | $125,536.70 | $0.03 |
| 2025-12-24 | $6,175,656.69 | $110,320.40 | $0.03 |
| 2025-12-25 | $6,274,009.96 | $108,804.26 | $0.03 |
| 2025-12-26 | $6,292,741.30 | $106,404.15 | $0.03 |
| 2025-12-27 | $6,348,379.91 | $125,302.85 | $0.03 |
| 2025-12-28 | $6,732,178.05 | $100,388.44 | $0.03 |
| 2025-12-29 | $6,601,172.35 | $117,032.51 | $0.03 |
| 2025-12-30 | $6,672,384.09 | $125,110.41 | $0.03 |
| 2025-12-31 | $6,594,725.96 | $109,474.53 | $0.03 |
| 2026-01-01 | $6,424,510.07 | $31,806.82 | $0.03 |
| 2026-01-02 | $6,874,411.30 | $27,746.93 | $0.03 |
| 2026-01-03 | $6,635,534.35 | $40,683.42 | $0.03 |
| 2026-01-04 | $6,908,976.08 | $32,711.06 | $0.03 |
| 2026-01-05 | $6,907,752.98 | $34,349.71 | $0.03 |
| 2026-01-06 | $6,832,992.97 | $41,708.95 | $0.03 |
| 2026-01-07 | $6,394,872.42 | $52,665.87 | $0.03 |
| 2026-01-08 | $6,241,229.06 | $29,002.94 | $0.03 |
| 2026-01-09 | $7,035,639.72 | $44,516.18 | $0.03 |
| 2026-01-10 | $7,829,791.73 | $127,902.23 | $0.04 |
| 2026-01-11 | $7,927,947.15 | $116,278.69 | $0.04 |
| 2026-01-12 | $7,738,387.78 | $134,820.30 | $0.04 |
| 2026-01-13 | $7,708,624.12 | $133,423.53 | $0.04 |
| 2026-01-14 | $7,731,167.50 | $130,827.37 | $0.04 |
| 2026-01-15 | $7,772,927.99 | $128,958.93 | $0.04 |
| 2026-01-16 | $7,729,842.98 | $125,095.24 | $0.04 |
| 2026-01-17 | $7,742,252.35 | $122,091.14 | $0.04 |
| 2026-01-18 | $8,247,460.61 | $94,851.98 | $0.04 |
| 2026-01-19 | $7,611,323.25 | $128,909.17 | $0.04 |
| 2026-01-20 | $7,638,084.93 | $132,511.75 | $0.04 |
| 2026-01-21 | $7,533,253.50 | $135,026.87 | $0.04 |
| 2026-01-22 | $7,633,429.62 | $127,426.54 | $0.04 |
| 2026-01-23 | $7,689,214.97 | $123,043.15 | $0.04 |
| 2026-01-24 | $7,551,808.18 | $131,597.42 | $0.04 |
| 2026-01-25 | $7,644,254.18 | $121,542.56 | $0.04 |
| 2026-01-26 | $7,405,945.18 | $137,662.84 | $0.04 |
| 2026-01-27 | $7,498,360.26 | $130,441.70 | $0.04 |
| 2026-01-28 | $7,570,448.68 | $125,954.48 | $0.04 |
| 2026-01-29 | $7,552,633.43 | $127,492.53 | $0.04 |
| 2026-01-30 | $7,485,653.51 | $129,939.08 | $0.04 |
| 2026-01-31 | $7,565,481.76 | $126,114.77 | $0.04 |
| 2026-02-01 | $7,529,109.22 | $127,140.54 | $0.04 |
| 2026-02-02 | $7,623,437.79 | $120,123.57 | $0.04 |
| 2026-02-03 | $7,419,835.38 | $130,509.02 | $0.04 |
| 2026-02-04 | $7,447,009.63 | $133,248.26 | $0.04 |
| 2026-02-05 | $7,614,464.26 | $122,969.34 | $0.04 |
| 2026-02-06 | $7,331,723.52 | $137,058.50 | $0.04 |
| 2026-02-07 | $7,549,520.25 | $123,994.64 | $0.04 |
| 2026-02-08 | $7,531,372.48 | $122,778.05 | $0.04 |
| 2026-02-09 | $7,514,938.12 | $124,613.16 | $0.04 |
| 2026-02-10 | $12,090,363.42 | $94,842.60 | $0.04 |
| 2026-02-11 | $12,089,527.73 | $94,836.05 | $0.04 |
| 2026-02-12 | $7,440,388.67 | $130,510.67 | $0.04 |
| 2026-02-13 | $7,502,515.59 | $139,171.34 | $0.04 |
| 2026-02-14 | $7,628,810.45 | $124,584.82 | $0.04 |
| 2026-02-15 | $7,902,868.83 | $107,629.67 | $0.04 |
| 2026-02-16 | $7,871,145.21 | $112,649.18 | $0.04 |
| 2026-02-17 | $7,949,497.49 | $106,865.43 | $0.04 |
| 2026-02-18 | $8,118,021.29 | $99,309.09 | $0.04 |
| 2026-02-19 | $8,077,446.87 | $100,827.43 | $0.04 |
| 2026-02-20 | $8,108,622.07 | $100,018.09 | $0.04 |
| 2026-02-21 | $8,138,986.75 | $98,639.57 | $0.04 |
| 2026-02-22 | $8,135,517.13 | $99,035.63 | $0.04 |
| 2026-02-23 | $8,154,295.18 | $98,374.56 | $0.04 |
| 2026-02-24 | $8,113,109.97 | $101,101.81 | $0.04 |
| 2026-02-25 | $8,151,047.46 | $99,043.24 | $0.04 |
| 2026-02-26 | $8,156,013.46 | $98,863.68 | $0.04 |
| 2026-02-27 | $8,158,523.90 | $98,555.50 | $0.04 |
| 2026-02-28 | $8,137,901.03 | $100,147.31 | $0.04 |
| 2026-03-01 | $8,177,171.85 | $98,784.66 | $0.04 |
| 2026-03-02 | $8,162,726.24 | $99,324.26 | $0.04 |
| 2026-03-03 | $8,171,318.67 | $98,929.52 | $0.04 |
| 2026-03-04 | $8,118,867.47 | $101,386.68 | $0.04 |
| 2026-03-05 | $8,108,051.45 | $101,886.85 | $0.04 |
| 2026-03-06 | $8,174,825.52 | $98,457.29 | $0.04 |
| 2026-03-07 | $8,160,446.97 | $99,513.25 | $0.04 |
| 2026-03-08 | $8,167,350.09 | $99,239.27 | $0.04 |
| 2026-03-09 | $8,109,076.72 | $104,060.51 | $0.04 |
| 2026-03-10 | $8,143,869.59 | $101,362.36 | $0.04 |
| 2026-03-11 | $8,189,438.78 | $98,504.73 | $0.04 |
| 2026-03-12 | $12,097,291.65 | $94,896.95 | $0.04 |
| 2026-03-13 | $8,185,051.44 | $99,758.96 | $0.04 |
| 2026-03-14 | $8,200,850.13 | $98,540.89 | $0.04 |
| 2026-03-15 | $8,197,635.53 | $98,562.19 | $0.04 |
| 2026-03-16 | $8,165,817.14 | $100,384.74 | $0.04 |
| 2026-03-17 | $8,178,306.35 | $99,083.45 | $0.04 |
| 2026-03-18 | $8,178,915.66 | $99,142.24 | $0.04 |
| 2026-03-19 | $8,183,989.78 | $98,660.43 | $0.04 |
| 2026-03-20 | $8,098,956.56 | $101,760.48 | $0.04 |
| 2026-03-21 | $6,065,661.67 | $6,868.51 | $0.03 |
| 2026-03-22 | $8,169,619.32 | $98,416.92 | $0.04 |
| 2026-03-23 | $8,117,108.25 | $100,042.84 | $0.04 |
| 2026-03-24 | $8,124,639.32 | $100,308.71 | $0.04 |
| 2026-03-25 | $8,156,573.74 | $98,648.73 | $0.04 |
| 2026-03-26 | $8,160,056.74 | $98,528.11 | $0.04 |
| 2026-03-27 | $8,152,712.33 | $98,464.52 | $0.04 |
| 2026-03-28 | $5,462,844.30 | $90,279.91 | $0.03 |
| 2026-03-29 | $5,469,710.12 | $74,499.25 | $0.03 |
| 2026-03-30 | $5,591,096.86 | $68,441.89 | $0.03 |
| 2026-03-31 | $5,530,565.73 | $91,856.16 | $0.03 |
| 2026-04-01 | $5,690,382.25 | $92,195.21 | $0.03 |
| 2026-04-02 | $5,776,096.11 | $80,435.54 | $0.03 |
| 2026-04-03 | $5,662,309.39 | $82,564.14 | $0.03 |
| 2026-04-04 | $5,772,720.27 | $75,005.57 | $0.03 |
| 2026-04-05 | $5,749,657.43 | $80,129.40 | $0.03 |
| 2026-04-06 | $5,749,523.73 | $86,162.78 | $0.03 |
| 2026-04-07 | $6,166,680.60 | $100,339.82 | $0.03 |
| 2026-04-08 | $6,594,631.48 | $92,156.36 | $0.03 |
| 2026-04-09 | $6,565,940.04 | $87,933.16 | $0.03 |
| 2026-04-10 | $6,611,063.45 | $83,309.07 | $0.03 |
| 2026-04-11 | $6,703,892.64 | $87,529.96 | $0.03 |
| 2026-04-12 | $6,669,101.20 | $78,672.27 | $0.03 |
| 2026-04-13 | $6,360,318.24 | $80,495.36 | $0.03 |
| 2026-04-14 | $6,375,278.70 | $88,481.61 | $0.03 |
| 2026-04-15 | $6,719,872.93 | $84,407.64 | $0.03 |
| 2026-04-16 | $5,939,830.33 | $82,298.35 | $0.03 |
| 2026-04-17 | $6,126,648.95 | $80,512.27 | $0.03 |
| 2026-04-18 | $6,587,199.27 | $120,479.20 | $0.03 |
| 2026-04-19 | $7,328,399.73 | $161,550.80 | $0.04 |
| 2026-04-20 | $7,631,012.08 | $131,618.10 | $0.04 |
| 2026-04-21 | $7,505,527.92 | $176,529.29 | $0.04 |
| 2026-04-22 | $7,434,931.59 | $100,320.20 | $0.04 |
| 2026-04-23 | $7,588,770.55 | $157,376.01 | $0.04 |
| 2026-04-24 | $7,424,905.06 | $195,135.28 | $0.04 |
| 2026-04-25 | $7,610,463.79 | $162,681.63 | $0.04 |
| 2026-04-26 | $7,590,382.47 | $165,110.28 | $0.04 |
| 2026-04-27 | $7,582,789.48 | $174,832.97 | $0.04 |
| 2026-04-28 | $8,156,012.57 | $189,669.25 | $0.04 |
| 2026-04-29 | $8,268,523.88 | $166,441.01 | $0.04 |
| 2026-04-30 | $8,349,124.88 | $171,844.39 | $0.04 |
| 2026-05-01 | $8,324,270.70 | $157,851.85 | $0.04 |
| 2026-05-02 | $8,508,561.64 | $177,270.57 | $0.04 |
| 2026-05-03 | $8,446,900.02 | $159,905.24 | $0.04 |
| 2026-05-04 | $8,689,908.34 | $180,226.16 | $0.04 |
| 2026-05-05 | $8,438,264.25 | $170,619.99 | $0.04 |
| 2026-05-06 | $8,648,060.40 | $157,054.66 | $0.04 |
| 2026-05-07 | $8,873,247.21 | $163,444.60 | $0.04 |
| 2026-05-08 | $8,726,436.95 | $119,307.97 | $0.04 |
| 2026-05-09 | $8,820,434.00 | $111,517.81 | $0.04 |
| 2026-05-10 | $9,261,064.69 | $114,173.15 | $0.05 |
| 2026-05-11 | $8,848,658.72 | $124,662.14 | $0.04 |
| 2026-05-12 | $8,082,316.25 | $121,710.03 | $0.04 |
| 2026-05-13 | $8,699,264.81 | $120,405.55 | $0.04 |
| 2026-05-14 | $8,514,361.27 | $124,673.18 | $0.04 |
| 2026-05-15 | $8,233,421.60 | $121,821.06 | $0.04 |
| 2026-05-16 | $8,201,493.68 | $60,265.84 | $0.04 |
| 2026-05-17 | $8,101,205.03 | $54,952.02 | $0.04 |
| 2026-05-18 | $8,506,225.00 | $95,121.50 | $0.04 |
| 2026-05-19 | $8,531,087.63 | $56,006.47 | $0.04 |
| 2026-05-20 | $8,815,760.00 | $64,561.95 | $0.04 |
| 2026-05-21 | $9,059,794.11 | $53,207.18 | $0.04 |
| 2026-05-22 | $8,825,789.65 | $30,112.80 | $0.04 |
| 2026-05-23 | $9,301,310.91 | $64,271.31 | $0.05 |
| 2026-05-24 | $9,721,932.62 | $92,213.27 | $0.05 |
| 2026-05-25 | $9,889,051.55 | $70,564.16 | $0.05 |
| 2026-05-26 | $9,856,417.87 | $40,373.93 | $0.05 |
| 2026-05-27 | $9,790,442.17 | $71,261.34 | $0.05 |
| 2026-05-28 | $9,921,705.14 | $74,956.69 | $0.05 |
| 2026-05-29 | $9,617,842.79 | $60,505.43 | $0.05 |
| 2026-05-30 | $9,823,263.38 | $55,121.18 | $0.05 |
| 2026-05-31 | $9,400,246.03 | $47,926.26 | $0.05 |
| 2026-06-01 | $9,770,237.06 | $72,538.99 | $0.05 |
| 2026-06-02 | $8,966,494.79 | $73,720.10 | $0.04 |
| 2026-06-03 | $9,207,805.08 | $71,760.12 | $0.04 |
| 2026-06-04 | $8,893,331.29 | $65,302.82 | $0.04 |
| 2026-06-05 | $8,391,536.21 | $61,549.72 | $0.04 |
| 2026-06-06 | $7,707,897.89 | $65,470.99 | $0.04 |
| 2026-06-07 | $7,977,046.87 | $54,020.42 | $0.04 |
| 2026-06-08 | $8,472,261.40 | $73,275.28 | $0.04 |
| 2026-06-09 | $8,335,502.23 | $62,957.35 | $0.04 |
| 2026-06-10 | $7,986,336.21 | $61,066.95 | $0.04 |
| 2026-06-11 | $7,784,632.80 | $58,138.72 | $0.04 |
| 2026-06-12 | $7,806,115.21 | $61,817.03 | $0.04 |
| 2026-06-13 | $7,810,776.12 | $61,647.26 | $0.04 |
| 2026-06-14 | $7,825,729.20 | $56,336.05 | $0.04 |
| 2026-06-15 | $7,901,737.90 | $66,449.31 | $0.04 |
| 2026-06-16 | $7,587,281.13 | $67,972.48 | $0.04 |
| 2026-06-17 | $7,547,890.62 | $59,523.99 | $0.04 |
| 2026-06-18 | $7,436,635.15 | $68,666.01 | $0.04 |
| 2026-06-19 | $7,433,419.56 | $61,844.51 | $0.04 |
| 2026-06-20 | $7,341,277.46 | $71,985.33 | $0.04 |
| 2026-06-21 | $7,285,119.67 | $72,358.47 | $0.04 |
| 2026-06-22 | $7,432,513.91 | $77,520.72 | $0.04 |
| 2026-06-23 | $7,138,192.07 | $85,327.51 | $0.03 |
| 2026-06-24 | $6,528,801.03 | $77,950.48 | $0.03 |
| 2026-06-25 | $6,617,483.39 | $81,912.22 | $0.03 |
| 2026-06-26 | $6,629,883.98 | $75,086.45 | $0.03 |
| 2026-06-27 | $6,609,898.02 | $73,145.26 | $0.03 |
| 2026-06-28 | $6,543,975.19 | $73,216.05 | $0.03 |
| 2026-06-29 | $9,352,012.39 | $74,154.96 | $0.03 |
| 2026-06-30 | $6,314,442.64 | $84,710.94 | $0.03 |
| 2026-07-01 | $6,044,563.48 | $75,060.28 | $0.03 |
| 2026-07-02 | $6,085,219.17 | $77,490.42 | $0.03 |
| 2026-07-03 | $6,082,252.60 | $74,776.03 | $0.03 |
| 2026-07-04 | $6,072,921.20 | $72,250.64 | $0.03 |
| 2026-07-05 | $5,876,552.79 | $71,723.64 | $0.03 |
| 2026-07-06 | $5,895,730.01 | $77,074.48 | $0.03 |
| 2026-07-07 | $5,796,794.92 | $86,162.02 | $0.03 |
| 2026-07-08 | $5,921,086.92 | $78,085.29 | $0.03 |
| 2026-07-09 | $5,877,534.45 | $76,120.78 | $0.03 |
| 2026-07-10 | $5,950,866.90 | $75,076.04 | $0.03 |
| 2026-07-11 | $5,913,885.12 | $83,604.49 | $0.03 |
| 2026-07-12 | $5,917,261.44 | $74,050.69 | $0.03 |
| 2026-07-13 | $5,873,908.27 | $78,899.18 | $0.03 |
| 2026-07-14 | $5,869,419.06 | $76,472.97 | $0.03 |
| 2026-07-15 | $5,952,569.02 | $82,985.57 | $0.03 |
| 2026-07-16 | $5,814,468.14 | $78,272.35 | $0.03 |
| 2026-07-17 | $5,802,995.46 | $76,469.97 | $0.03 |
| 2026-07-18 | $5,808,410.62 | $80,532.40 | $0.03 |
| 2026-07-19 | $5,652,052.20 | $75,151.89 | $0.03 |
| 2026-07-20 | $6,039,750.37 | $77,689.16 | $0.03 |
| 2026-07-21 | $6,005,929.19 | $86,250.61 | $0.03 |
| 2026-07-22 | $5,699,077.60 | $81,498.00 | $0.03 |
| 2026-07-23 | $5,697,153.94 | $77,993.14 | $0.03 |
| 2026-07-24 | $5,859,985.08 | $80,007.58 | $0.03 |
| 2026-07-25 | $5,932,480.40 | $63,980.28 | $0.03 |
| 2026-07-26 | $5,919,066.86 | $67,949.24 | $0.03 |
| 2026-07-27 | $5,861,476.28 | $84,925.72 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
