Hooja HOOJA #8829
$0.0000277800 2.17% (1d)
Market Overview
Hooja current market price is $0.0000277800 with a 24 hour trading volume of $1. The total available supply of Hooja is 455.20M HOOJA with a maximum supply of 1.00B HOOJA. It has secured Rank 8829 in the cryptocurrency market with a marketcap of $12,646. The HOOJA price is 0.58% up in the last one hour.
The high price of the Hooja is $0.0000285500 and low price is $0.0000273500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hooja Rank
8829
Hooja Price
$0.0000277800
Market Cap
$12,646 2.17%
Fully Diluted Valuation
$12,646
Trading Volume(24h)
$1
Circulating Supply
455.20M HOOJA
Total Supply
455.20M HOOJA
Max Supply
1.00B HOOJA
High(24h)
$0.0000285500
Low(24h)
$0.0000273500
All-time High
$0.00010115 72.53%
12 Aug 2026
All-time Low
$0.0000112100 147.89%
27 Jul 2026
Cryptocurrency Hooja Calculator
Want to convert more cryptocurrencies?
Hooja Historical Data Chart
1h
0.58%
24h
2.17%
7d
5.03%
14d
18.16%
30d
25.89%
60d
14.33%
200d
0%
1y
0%
Hooja Historical Data
Historical data of Hooja past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $-1.00 | $37,899.04 | $0.00 |
| 2026-07-25 | $0.00 | $15,712.81 | $0.00 |
| 2026-07-26 | $18,248.25 | $4,854.55 | $0.00 |
| 2026-07-27 | $14,302.43 | $4,851.77 | $0.00 |
| 2026-07-28 | $18,329.01 | $15,387.74 | $0.00 |
| 2026-07-29 | $26,104.07 | $12,201.22 | $0.00 |
| 2026-07-30 | $18,207.34 | $4,206.76 | $0.00 |
| 2026-07-31 | $36,856.53 | $10,920.21 | $0.00 |
| 2026-08-01 | $45,705.91 | $7,638.88 | $0.00 |
| 2026-08-02 | $27,755.03 | $4,263.78 | $0.00 |
| 2026-08-03 | $62,900.80 | $11,346.44 | $0.00 |
| 2026-08-04 | $49,358.19 | $11,726.23 | $0.00 |
| 2026-08-05 | $37,987.32 | $14,748.94 | $0.00 |
| 2026-08-06 | $36,797.67 | $8,590.87 | $0.00 |
| 2026-08-07 | $48,150.54 | $9,136.93 | $0.00 |
| 2026-08-08 | $60,018.15 | $10,056.43 | $0.00 |
| 2026-08-09 | $37,577.74 | $5,571.54 | $0.00 |
| 2026-08-10 | $25,782.67 | $3,274.83 | $0.00 |
| 2026-08-11 | $34,881.64 | $5,120.45 | $0.00 |
| 2026-08-12 | $61,338.90 | $14,331.09 | $0.00 |
| 2026-08-13 | $39,674.13 | $18,000.39 | $0.00 |
| 2026-08-14 | $28,222.28 | $3,027.73 | $0.00 |
| 2026-08-15 | $36,826.95 | $11,402.75 | $0.00 |
| 2026-08-16 | $33,639.46 | $757.87 | $0.00 |
| 2026-08-17 | $27,284.84 | $1,123.80 | $0.00 |
| 2026-08-18 | $27,030.18 | $361.81 | $0.00 |
| 2026-08-19 | $27,297.29 | $652.95 | $0.00 |
| 2026-08-20 | $27,986.55 | $860.10 | $0.00 |
| 2026-08-21 | $31,083.32 | $634.16 | $0.00 |
| 2026-08-22 | $15,280.36 | $926.26 | $0.00 |
| 2026-08-23 | $14,743.53 | $65.56 | $0.00 |
| 2026-08-24 | $14,635.41 | $230.88 | $0.00 |
| 2026-08-25 | $14,465.73 | $307.17 | $0.00 |
| 2026-08-26 | $12,988.06 | $1,466.83 | $0.00 |
| 2026-08-27 | $13,660.24 | $1,949.81 | $0.00 |
| 2026-08-28 | $18,934.04 | $9,351.01 | $0.00 |
| 2026-08-29 | $15,764.02 | $3,031.36 | $0.00 |
| 2026-08-30 | $16,370.81 | $718.55 | $0.00 |
| 2026-08-31 | $13,412.53 | $1,573.47 | $0.00 |
| 2026-09-01 | $15,331.55 | $2,951.12 | $0.00 |
| 2026-09-02 | $15,450.58 | $576.67 | $0.00 |
| 2026-09-03 | $14,670.63 | $309.28 | $0.00 |
| 2026-09-04 | $15,556.27 | $57.86 | $0.00 |
| 2026-09-05 | $15,956.49 | $251.26 | $0.00 |
| 2026-09-06 | $25,505.76 | $4,991.03 | $0.00 |
| 2026-09-07 | $22,408.43 | $1,122.63 | $0.00 |
| 2026-09-08 | $22,536.78 | $333.81 | $0.00 |
| 2026-09-09 | $21,461.97 | $433.68 | $0.00 |
| 2026-09-10 | $23,901.25 | $2,586.05 | $0.00 |
| 2026-09-11 | $22,783.21 | $333.70 | $0.00 |
| 2026-09-12 | $23,366.50 | $559.39 | $0.00 |
| 2026-09-13 | $21,289.49 | $1,549.71 | $0.00 |
| 2026-09-14 | $20,669.06 | $227.35 | $0.00 |
| 2026-09-15 | $18,173.09 | $952.36 | $0.00 |
| 2026-09-16 | $16,184.88 | $490.19 | $0.00 |
| 2026-09-17 | $16,409.40 | $33.58 | $0.00 |
| 2026-09-18 | $16,507.16 | $125.46 | $0.00 |
| 2026-09-19 | $17,230.42 | $261.35 | $0.00 |
| 2026-09-20 | $17,074.54 | $75.21 | $0.00 |
| 2026-09-21 | $16,863.99 | $165.92 | $0.00 |
| 2026-09-22 | $17,710.64 | $14.41 | $0.00 |
| 2026-09-23 | $17,959.36 | $759.59 | $0.00 |
| 2026-09-24 | $17,080.52 | $1,447.31 | $0.00 |
| 2026-09-25 | $16,782.39 | $212.47 | $0.00 |
| 2026-09-26 | $17,041.76 | $203.31 | $0.00 |
| 2026-09-27 | $16,507.87 | $522.52 | $0.00 |
| 2026-09-28 | $19,401.14 | $1,063.31 | $0.00 |
| 2026-09-29 | $18,618.08 | $186.35 | $0.00 |
| 2026-09-30 | $16,136.33 | $984.73 | $0.00 |
| 2026-10-01 | $15,302.30 | $376.75 | $0.00 |
| 2026-10-02 | $15,153.95 | $110.37 | $0.00 |
| 2026-10-03 | $14,875.31 | $246.06 | $0.00 |
| 2026-10-04 | $14,821.33 | $92.70 | $0.00 |
| 2026-10-05 | $15,262.25 | $85.61 | $0.00 |
| 2026-10-06 | $15,240.26 | $98.06 | $0.00 |
| 2026-10-07 | $14,734.44 | $326.59 | $0.00 |
| 2026-10-08 | $14,154.49 | $50.65 | $0.00 |
| 2026-10-09 | $13,334.64 | $30.24 | $0.00 |
| 2026-10-10 | $13,391.77 | $268.70 | $0.00 |
| 2026-10-11 | $13,343.08 | $40.97 | $0.00 |
| 2026-10-12 | $13,567.85 | $61.62 | $0.00 |
| 2026-10-13 | $13,008.43 | $31.04 | $0.00 |
| 2026-10-14 | $13,215.01 | $30.28 | $0.00 |
| 2026-10-15 | $12,882.78 | $98.83 | $0.00 |
| 2026-10-16 | $12,695.85 | $28.12 | $0.00 |
| 2026-10-17 | $12,888.68 | $20.35 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
