HoodLock LOCK #5078
$0.00018553 4.11% (1d)
Market Overview
HoodLock current market price is $0.00018553 with a 24 hour trading volume of $3,869. The total available supply of HoodLock is 1.00B LOCK with a maximum supply of 1.00B LOCK. It has secured Rank 5078 in the cryptocurrency market with a marketcap of $185.53K. The LOCK price is 0.31% up in the last one hour.
The high price of the HoodLock is $0.00019372 and low price is $0.00016258 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HoodLock Rank
5078
HoodLock Price
$0.00018553
Market Cap
$185.53K 4.11%
Fully Diluted Valuation
$185.53K
Trading Volume(24h)
$3,869
Circulating Supply
1.00B LOCK
Total Supply
1.00B LOCK
Max Supply
1.00B LOCK
High(24h)
$0.00019372
Low(24h)
$0.00016258
All-time High
$0.001803 89.71%
09 Sep 2026
All-time Low
$0.0000662900 179.88%
02 Sep 2026
Cryptocurrency HoodLock Calculator
Want to convert more cryptocurrencies?
HoodLock Historical Data Chart
1h
0.31%
24h
4.11%
7d
22.55%
14d
4.52%
30d
37.53%
60d
73.88%
200d
0%
1y
0%
HoodLock Historical Data
Historical data of HoodLock past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $362,825.24 | $541,301.16 | $0.00 |
| 2026-08-25 | $398,663.39 | $544,783.37 | $0.00 |
| 2026-08-26 | $317,646.28 | $261,760.41 | $0.00 |
| 2026-08-27 | $567,403.73 | $351,051.71 | $0.00 |
| 2026-08-28 | $415,129.18 | $205,338.95 | $0.00 |
| 2026-08-29 | $385,411.27 | $130,714.84 | $0.00 |
| 2026-08-30 | $284,782.86 | $181,424.82 | $0.00 |
| 2026-08-31 | $279,847.31 | $286,756.72 | $0.00 |
| 2026-09-01 | $178,414.97 | $155,402.13 | $0.00 |
| 2026-09-02 | $122,230.15 | $109,339.77 | $0.00 |
| 2026-09-03 | $85,569.93 | $62,649.29 | $0.00 |
| 2026-09-04 | $156,343.07 | $91,397.27 | $0.00 |
| 2026-09-05 | $122,517.14 | $55,132.59 | $0.00 |
| 2026-09-06 | $113,259.02 | $46,197.90 | $0.00 |
| 2026-09-07 | $95,272.46 | $14,680.76 | $0.00 |
| 2026-09-08 | $136,329.89 | $61,785.61 | $0.00 |
| 2026-09-09 | $621,635.47 | $1,015,335.15 | $0.00 |
| 2026-09-10 | $977,473.20 | $1,432,794.27 | $0.00 |
| 2026-09-11 | $708,264.73 | $585,353.87 | $0.00 |
| 2026-09-12 | $813,436.01 | $651,492.64 | $0.00 |
| 2026-09-13 | $743,556.07 | $273,879.88 | $0.00 |
| 2026-09-14 | $613,460.54 | $167,403.56 | $0.00 |
| 2026-09-15 | $741,650.76 | $239,139.26 | $0.00 |
| 2026-09-16 | $622,652.24 | $150,133.65 | $0.00 |
| 2026-09-17 | $551,349.92 | $138,149.09 | $0.00 |
| 2026-09-18 | $485,953.36 | $71,276.22 | $0.00 |
| 2026-09-19 | $1,303,681.88 | $526,072.99 | $0.00 |
| 2026-09-20 | $820,310.13 | $230,729.84 | $0.00 |
| 2026-09-21 | $709,903.64 | $61,456.24 | $0.00 |
| 2026-09-22 | $817,792.97 | $185,160.66 | $0.00 |
| 2026-09-23 | $660,275.77 | $66,369.60 | $0.00 |
| 2026-09-24 | $551,700.28 | $64,846.26 | $0.00 |
| 2026-09-25 | $407,393.71 | $53,874.56 | $0.00 |
| 2026-09-26 | $430,667.01 | $54,048.70 | $0.00 |
| 2026-09-27 | $345,265.43 | $33,156.31 | $0.00 |
| 2026-09-28 | $284,566.00 | $37,059.87 | $0.00 |
| 2026-09-29 | $386,557.70 | $35,400.83 | $0.00 |
| 2026-09-30 | $389,527.38 | $17,980.52 | $0.00 |
| 2026-10-01 | $382,749.29 | $30,207.37 | $0.00 |
| 2026-10-02 | $312,093.02 | $12,415.39 | $0.00 |
| 2026-10-03 | $471,789.84 | $78,440.88 | $0.00 |
| 2026-10-04 | $408,762.22 | $12,119.14 | $0.00 |
| 2026-10-05 | $414,547.55 | $7,823.98 | $0.00 |
| 2026-10-06 | $413,201.83 | $17,158.35 | $0.00 |
| 2026-10-07 | $380,987.07 | $10,360.38 | $0.00 |
| 2026-10-08 | $350,915.46 | $25,318.39 | $0.00 |
| 2026-10-09 | $273,274.23 | $16,810.30 | $0.00 |
| 2026-10-10 | $322,707.08 | $33,776.27 | $0.00 |
| 2026-10-11 | $270,580.44 | $15,273.61 | $0.00 |
| 2026-10-12 | $295,714.96 | $11,815.69 | $0.00 |
| 2026-10-13 | $285,166.51 | $14,760.43 | $0.00 |
| 2026-10-14 | $373,780.16 | $34,138.31 | $0.00 |
| 2026-10-15 | $359,444.41 | $44,560.46 | $0.00 |
| 2026-10-16 | $381,012.21 | $20,982.62 | $0.00 |
| 2026-10-17 | $286,100.71 | $8,749.43 | $0.00 |
| 2026-10-18 | $327,482.14 | $5,356.97 | $0.00 |
| 2026-10-19 | $288,230.63 | $3,941.41 | $0.00 |
| 2026-10-20 | $288,920.02 | $1,711.88 | $0.00 |
| 2026-10-21 | $251,070.21 | $11,360.78 | $0.00 |
| 2026-10-22 | $248,612.70 | $4,068.58 | $0.00 |
| 2026-10-23 | $227,944.97 | $8,711.99 | $0.00 |
| 2026-10-24 | $201,972.31 | $2,811.59 | $0.00 |
| 2026-10-25 | $199,831.25 | $1,377.63 | $0.00 |
| 2026-10-26 | $211,883.03 | $1,738.85 | $0.00 |
| 2026-10-27 | $196,291.88 | $958.95 | $0.00 |
| 2026-10-28 | $173,189.80 | $2,161.52 | $0.00 |
| 2026-10-29 | $281,244.19 | $14,077.72 | $0.00 |
| 2026-10-30 | $169,997.76 | $16,988.02 | $0.00 |
| 2026-10-31 | $323,123.16 | $62,729.20 | $0.00 |
| 2026-11-01 | $367,517.43 | $54,306.75 | $0.00 |
| 2026-11-02 | $384,650.46 | $61,963.36 | $0.00 |
| 2026-11-03 | $222,150.07 | $40,569.58 | $0.00 |
| 2026-11-04 | $246,473.64 | $9,163.73 | $0.00 |
| 2026-11-05 | $285,389.56 | $6,551.68 | $0.00 |
| 2026-11-06 | $210,906.35 | $11,822.53 | $0.00 |
| 2026-11-07 | $238,028.74 | $6,726.01 | $0.00 |
| 2026-11-07 | $193,811.65 | $6,578.53 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
