HoodLock LOCK #4552
$0.00023989 18.8% (1d)
Market Overview
HoodLock current market price is $0.00023989 with a 24 hour trading volume of $11,704. The total available supply of HoodLock is 1.00B LOCK with a maximum supply of 1.00B LOCK. It has secured Rank 4552 in the cryptocurrency market with a marketcap of $239.89K. The LOCK price is 0.12% down in the last one hour.
The high price of the HoodLock is $0.00029662 and low price is $0.00023121 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HoodLock Rank
4552
HoodLock Price
$0.00023989
Market Cap
$239.89K 18.8%
Fully Diluted Valuation
$239.89K
Trading Volume(24h)
$11,704
Circulating Supply
1.00B LOCK
Total Supply
1.00B LOCK
Max Supply
1.00B LOCK
High(24h)
$0.00029662
Low(24h)
$0.00023121
All-time High
$0.001803 86.7%
09 Sep 2026
All-time Low
$0.0000662900 261.88%
02 Sep 2026
Cryptocurrency HoodLock Calculator
Want to convert more cryptocurrencies?
HoodLock Historical Data Chart
1h
0.12%
24h
18.8%
7d
34.21%
14d
38.5%
30d
64.83%
60d
0%
200d
0%
1y
0%
HoodLock Historical Data
Historical data of HoodLock past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $362,825.24 | $541,301.16 | $0.00 |
| 2026-08-25 | $398,663.39 | $544,783.37 | $0.00 |
| 2026-08-26 | $317,646.28 | $261,760.41 | $0.00 |
| 2026-08-27 | $567,403.73 | $351,051.71 | $0.00 |
| 2026-08-28 | $415,129.18 | $205,338.95 | $0.00 |
| 2026-08-29 | $385,411.27 | $130,714.84 | $0.00 |
| 2026-08-30 | $284,782.86 | $181,424.82 | $0.00 |
| 2026-08-31 | $279,847.31 | $286,756.72 | $0.00 |
| 2026-09-01 | $178,414.97 | $155,402.13 | $0.00 |
| 2026-09-02 | $122,230.15 | $109,339.77 | $0.00 |
| 2026-09-03 | $85,569.93 | $62,649.29 | $0.00 |
| 2026-09-04 | $156,343.07 | $91,397.27 | $0.00 |
| 2026-09-05 | $122,517.14 | $55,132.59 | $0.00 |
| 2026-09-06 | $113,259.02 | $46,197.90 | $0.00 |
| 2026-09-07 | $95,272.46 | $14,680.76 | $0.00 |
| 2026-09-08 | $136,329.89 | $61,785.61 | $0.00 |
| 2026-09-09 | $621,635.47 | $1,015,335.15 | $0.00 |
| 2026-09-10 | $977,473.20 | $1,432,794.27 | $0.00 |
| 2026-09-11 | $708,264.73 | $585,353.87 | $0.00 |
| 2026-09-12 | $813,436.01 | $651,492.64 | $0.00 |
| 2026-09-13 | $743,556.07 | $273,879.88 | $0.00 |
| 2026-09-14 | $613,460.54 | $167,403.56 | $0.00 |
| 2026-09-15 | $741,650.76 | $239,139.26 | $0.00 |
| 2026-09-16 | $622,652.24 | $150,133.65 | $0.00 |
| 2026-09-17 | $551,349.92 | $138,149.09 | $0.00 |
| 2026-09-17 | $522,617.98 | $82,893.71 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
