Bera USD BUSD #1523
$0.998 0.41% (1d)
Market Overview
Bera USD current market price is $0.998 with a 24 hour trading volume of $803.46K. The total available supply of Bera USD is 5,644.48K BUSD. It has secured Rank 1523 in the cryptocurrency market with a marketcap of $5,631.26K. The BUSD price is 0.1% up in the last one hour.
The high price of the Bera USD is $1.01 and low price is $0.991 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bera USD Rank
1523
Bera USD Price
$0.998
Market Cap
$5,631.26K 0.9%
Fully Diluted Valuation
$5,631.26K
Trading Volume(24h)
$803.46K
Circulating Supply
5,644.48K BUSD
Total Supply
5,644.48K BUSD
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.991
All-time High
$2.00 50.07%
20 Feb 2026
All-time Low
$0.864 15.45%
23 May 2026
Cryptocurrency Bera USD Calculator
Want to convert more cryptocurrencies?
Bera USD Historical Data Chart
1h
0.1%
24h
0.41%
7d
0.02%
14d
0.2%
30d
0.18%
60d
0.61%
200d
0.99%
1y
0.13%
Bera USD Historical Data
Historical data of Bera USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-18 | $64,195,776.53 | $9,503,384.10 | $1.00 |
| 2025-10-19 | $61,328,304.77 | $2,202,793.80 | $1.00 |
| 2025-10-20 | $62,060,471.59 | $1,794,910.66 | $1.00 |
| 2025-10-21 | $62,482,799.67 | $6,415,322.49 | $1.00 |
| 2025-10-22 | $62,906,744.50 | $8,246,569.32 | $1.00 |
| 2025-10-23 | $63,187,857.73 | $5,805,321.06 | $1.00 |
| 2025-10-24 | $63,027,829.52 | $3,297,913.27 | $1.00 |
| 2025-10-25 | $59,740,922.33 | $2,404,260.71 | $1.00 |
| 2025-10-26 | $58,206,940.92 | $1,159,731.75 | $1.00 |
| 2025-10-27 | $58,519,125.04 | $1,962,484.25 | $1.00 |
| 2025-10-28 | $59,848,540.63 | $4,118,413.90 | $1.00 |
| 2025-10-29 | $60,003,784.93 | $5,472,880.38 | $1.00 |
| 2025-10-30 | $59,852,635.05 | $5,031,919.82 | $1.00 |
| 2025-10-31 | $58,714,108.95 | $7,293,924.13 | $1.00 |
| 2025-11-01 | $56,076,925.92 | $6,849,976.82 | $1.00 |
| 2025-11-02 | $55,697,136.60 | $1,615,911.77 | $1.00 |
| 2025-11-03 | $55,675,312.41 | $1,657,823.73 | $1.00 |
| 2025-11-04 | $55,212,558.26 | $3,073,552.82 | $1.00 |
| 2025-11-05 | $53,252,904.62 | $4,090,159.90 | $1.00 |
| 2025-11-06 | $46,314,464.85 | $5,482,754.67 | $1.00 |
| 2025-11-07 | $48,495,004.28 | $7,287,627.85 | $1.00 |
| 2025-11-08 | $47,439,536.75 | $9,717,408.00 | $1.00 |
| 2025-11-09 | $48,350,987.34 | $3,356,539.28 | $1.00 |
| 2025-11-10 | $50,248,404.90 | $7,852,976.67 | $1.00 |
| 2025-11-11 | $50,726,335.88 | $5,221,688.88 | $1.00 |
| 2025-11-12 | $50,975,345.81 | $4,243,929.86 | $1.00 |
| 2025-11-13 | $32,499,483.53 | $5,004,848.99 | $1.00 |
| 2025-11-14 | $33,868,610.95 | $8,712,816.42 | $1.00 |
| 2025-11-15 | $29,222,674.05 | $9,884,736.46 | $1.00 |
| 2025-11-16 | $28,240,191.52 | $1,966,024.85 | $1.00 |
| 2025-11-17 | $29,722,557.59 | $5,621,394.94 | $1.00 |
| 2025-11-18 | $29,910,058.77 | $6,371,762.41 | $1.00 |
| 2025-11-19 | $29,349,510.71 | $5,931,719.39 | $1.00 |
| 2025-11-20 | $29,052,716.59 | $6,884,377.33 | $1.00 |
| 2025-11-21 | $28,616,124.66 | $9,145,394.67 | $1.00 |
| 2025-11-22 | $28,076,371.79 | $13,554,480.93 | $1.00 |
| 2025-11-23 | $27,743,668.85 | $2,609,857.70 | $1.00 |
| 2025-11-24 | $28,018,660.92 | $3,558,069.74 | $1.00 |
| 2025-11-25 | $23,524,731.09 | $6,392,666.97 | $1.00 |
| 2025-11-26 | $26,833,627.02 | $5,517,259.80 | $1.00 |
| 2025-11-27 | $27,610,333.23 | $3,336,191.21 | $1.00 |
| 2025-11-28 | $27,733,695.87 | $3,048,719.68 | $1.00 |
| 2025-11-29 | $27,823,409.65 | $1,605,882.00 | $1.00 |
| 2025-11-30 | $28,116,314.13 | $957,027.42 | $1.00 |
| 2025-12-01 | $28,190,269.50 | $1,681,081.12 | $1.00 |
| 2025-12-02 | $26,795,323.22 | $5,952,238.77 | $1.00 |
| 2025-12-03 | $27,332,400.34 | $1,537,775.43 | $1.00 |
| 2025-12-04 | $28,654,871.26 | $3,213,804.46 | $1.00 |
| 2025-12-05 | $28,446,816.63 | $2,712,806.26 | $1.00 |
| 2025-12-06 | $28,290,496.65 | $2,583,065.09 | $1.00 |
| 2025-12-07 | $28,631,326.78 | $811,283.93 | $1.00 |
| 2025-12-08 | $28,635,260.43 | $1,240,829.09 | $1.00 |
| 2025-12-09 | $28,389,548.15 | $1,913,529.42 | $1.00 |
| 2025-12-10 | $28,685,615.27 | $2,953,193.66 | $1.00 |
| 2025-12-11 | $28,868,903.94 | $3,996,177.95 | $1.00 |
| 2025-12-12 | $33,948,747.41 | $2,566,792.91 | $1.00 |
| 2025-12-13 | $35,685,548.17 | $1,809,688.59 | $1.00 |
| 2025-12-14 | $35,646,946.94 | $446,280.63 | $1.00 |
| 2025-12-15 | $35,182,922.02 | $1,198,996.39 | $1.00 |
| 2025-12-16 | $32,879,737.05 | $3,355,965.22 | $1.00 |
| 2025-12-17 | $33,042,832.69 | $2,209,059.35 | $1.00 |
| 2025-12-18 | $32,706,748.99 | $3,214,098.74 | $1.00 |
| 2025-12-19 | $32,645,665.69 | $2,447,643.87 | $1.00 |
| 2025-12-20 | $32,693,367.63 | $1,875,937.44 | $1.00 |
| 2025-12-21 | $32,662,696.55 | $279,534.96 | $1.00 |
| 2025-12-22 | $32,711,988.54 | $426,798.79 | $1.00 |
| 2025-12-23 | $32,910,177.58 | $1,887,234.70 | $1.00 |
| 2025-12-24 | $33,219,292.84 | $3,244,391.65 | $1.00 |
| 2025-12-25 | $32,225,310.26 | $2,063,311.82 | $1.00 |
| 2025-12-26 | $31,905,437.24 | $1,572,666.13 | $1.00 |
| 2025-12-27 | $32,203,582.11 | $1,828,770.19 | $1.00 |
| 2025-12-28 | $32,161,198.00 | $527,830.49 | $1.00 |
| 2025-12-29 | $32,163,840.57 | $1,262,491.68 | $1.00 |
| 2025-12-30 | $32,783,517.30 | $3,130,509.30 | $1.00 |
| 2025-12-31 | $32,678,626.73 | $802,802.92 | $1.00 |
| 2026-01-01 | $32,493,988.28 | $1,075,647.63 | $0.99 |
| 2026-01-02 | $33,980,515.41 | $534,427.52 | $1.00 |
| 2026-01-03 | $36,447,317.17 | $2,186,675.14 | $1.00 |
| 2026-01-04 | $36,265,963.22 | $751,602.78 | $1.00 |
| 2026-01-05 | $36,490,108.37 | $606,528.72 | $1.00 |
| 2026-01-06 | $36,523,159.86 | $651,519.80 | $1.00 |
| 2026-01-07 | $37,099,314.53 | $527,105.78 | $1.00 |
| 2026-01-08 | $32,611,036.19 | $1,328,193.87 | $1.00 |
| 2026-01-09 | $36,159,777.76 | $644,947.12 | $1.00 |
| 2026-01-10 | $36,055,872.27 | $638,414.76 | $1.00 |
| 2026-01-11 | $36,044,392.87 | $265,047.45 | $1.00 |
| 2026-01-12 | $36,200,260.44 | $423,429.20 | $1.00 |
| 2026-01-13 | $34,554,817.05 | $780,356.01 | $1.00 |
| 2026-01-14 | $34,290,040.67 | $1,656,412.11 | $1.00 |
| 2026-01-15 | $34,756,393.60 | $442,049.80 | $1.00 |
| 2026-01-16 | $33,135,141.34 | $1,569,141.36 | $0.99 |
| 2026-01-17 | $32,465,549.32 | $151,664.72 | $1.00 |
| 2026-01-18 | $31,763,727.10 | $97,052.89 | $0.99 |
| 2026-01-19 | $30,540,190.31 | $1,198,701.60 | $0.96 |
| 2026-01-20 | $31,931,006.38 | $393,505.50 | $1.00 |
| 2026-01-21 | $27,869,853.29 | $2,527,203.16 | $0.95 |
| 2026-01-22 | $29,046,177.66 | $891,452.47 | $1.00 |
| 2026-01-23 | $29,099,284.34 | $316,606.65 | $1.00 |
| 2026-01-24 | $29,903,994.29 | $269,013.27 | $1.00 |
| 2026-01-25 | $7,442,737.39 | $14.51 | $1.00 |
| 2026-01-26 | $29,427,751.78 | $2,365,666.78 | $1.00 |
| 2026-01-27 | $29,343,311.86 | $1,771,987.11 | $1.00 |
| 2026-01-28 | $29,281,262.05 | $1,320,541.31 | $1.00 |
| 2026-01-29 | $29,189,807.60 | $848,198.34 | $0.99 |
| 2026-01-30 | $29,013,222.56 | $2,464,449.92 | $1.00 |
| 2026-01-31 | $28,823,848.49 | $4,522,754.29 | $1.00 |
| 2026-02-01 | $26,814,846.76 | $8,184,141.13 | $1.00 |
| 2026-02-02 | $26,375,119.78 | $4,574,515.66 | $1.00 |
| 2026-02-03 | $25,864,385.85 | $3,550,902.54 | $1.00 |
| 2026-02-04 | $25,473,534.33 | $4,710,413.00 | $0.99 |
| 2026-02-05 | $24,968,199.55 | $4,462,371.46 | $0.99 |
| 2026-02-06 | $23,290,158.27 | $776,468.04 | $1.00 |
| 2026-02-07 | $23,552,626.65 | $3,954,855.59 | $1.00 |
| 2026-02-08 | $23,515,909.07 | $3,675,746.17 | $1.00 |
| 2026-02-09 | $24,081,541.28 | $364,126.28 | $1.02 |
| 2026-02-10 | $23,536,214.90 | $3,061,908.77 | $1.00 |
| 2026-02-11 | $24,575,733.54 | $2,197,456.02 | $1.00 |
| 2026-02-12 | $23,793,149.80 | $4,148,754.31 | $1.00 |
| 2026-02-13 | $23,889,555.02 | $2,303,965.08 | $1.00 |
| 2026-02-14 | $23,944,019.53 | $936,671.93 | $0.99 |
| 2026-02-15 | $24,181,220.52 | $840,363.98 | $0.99 |
| 2026-02-16 | $24,502,402.81 | $931,377.42 | $1.00 |
| 2026-02-17 | $24,693,378.64 | $72,541.36 | $1.01 |
| 2026-02-18 | $24,624,890.79 | $893,265.90 | $1.00 |
| 2026-02-19 | $24,542,045.22 | $969,084.87 | $1.00 |
| 2026-02-20 | $24,544,864.08 | $889,280.22 | $1.00 |
| 2026-02-21 | $24,863,250.50 | $622,265.63 | $1.01 |
| 2026-02-22 | $24,824,566.53 | $214,061.49 | $1.00 |
| 2026-02-23 | $25,051,630.92 | $741,181.75 | $0.99 |
| 2026-02-24 | $25,183,874.22 | $1,471,155.33 | $1.00 |
| 2026-02-25 | $24,976,648.69 | $454,234.12 | $1.00 |
| 2026-02-26 | $25,220,040.80 | $828,273.26 | $1.00 |
| 2026-02-27 | $25,116,581.80 | $664,910.01 | $1.00 |
| 2026-02-28 | $25,139,868.55 | $1,172,524.97 | $1.00 |
| 2026-03-01 | $26,304,830.70 | $321,597.42 | $1.04 |
| 2026-03-02 | $25,493,121.61 | $136,855.45 | $1.01 |
| 2026-03-03 | $25,275,034.76 | $2,036,173.73 | $1.00 |
| 2026-03-04 | $25,122,963.95 | $1,118,358.24 | $1.00 |
| 2026-03-05 | $25,240,884.72 | $925,696.16 | $1.00 |
| 2026-03-06 | $25,122,724.52 | $1,444,916.85 | $1.00 |
| 2026-03-07 | $24,654,848.24 | $1,353,932.26 | $1.00 |
| 2026-03-08 | $24,649,415.13 | $649,136.88 | $1.00 |
| 2026-03-09 | $24,772,151.94 | $1,102,576.56 | $1.00 |
| 2026-03-10 | $24,929,746.05 | $1,840,865.91 | $1.00 |
| 2026-03-11 | $24,865,419.29 | $1,710,514.78 | $1.00 |
| 2026-03-12 | $24,654,767.13 | $14,447.39 | $0.99 |
| 2026-03-13 | $24,831,875.18 | $1,161,312.60 | $1.00 |
| 2026-03-14 | $23,727,853.88 | $582,346.05 | $0.96 |
| 2026-03-15 | $24,968,900.16 | $1,021,889.38 | $1.01 |
| 2026-03-16 | $24,921,207.98 | $593,110.36 | $1.01 |
| 2026-03-17 | $24,884,761.22 | $955,397.22 | $1.00 |
| 2026-03-18 | $24,940,344.26 | $1,552,319.71 | $1.00 |
| 2026-03-19 | $24,904,755.80 | $1,432,419.55 | $1.00 |
| 2026-03-20 | $24,278,646.29 | $976,845.40 | $1.00 |
| 2026-03-21 | $26,552,265.30 | $705,327.59 | $1.00 |
| 2026-03-22 | $26,343,619.64 | $205,171.59 | $1.00 |
| 2026-03-23 | $26,342,412.99 | $743,944.87 | $1.00 |
| 2026-03-24 | $26,236,620.01 | $1,100,441.06 | $1.00 |
| 2026-03-25 | $26,170,218.14 | $462,112.86 | $1.00 |
| 2026-03-26 | $26,216,591.73 | $958,569.10 | $1.00 |
| 2026-03-27 | $26,292,944.78 | $333,545.72 | $1.00 |
| 2026-03-28 | $26,225,351.30 | $644,413.18 | $1.00 |
| 2026-03-29 | $26,278,353.56 | $247,524.90 | $1.00 |
| 2026-03-30 | $26,289,074.45 | $709,286.12 | $1.00 |
| 2026-03-31 | $25,623,971.87 | $84,728.74 | $0.98 |
| 2026-04-01 | $26,369,785.30 | $1,183,064.26 | $1.00 |
| 2026-04-02 | $26,201,974.49 | $511,575.54 | $1.00 |
| 2026-04-03 | $26,191,480.21 | $640,945.56 | $1.00 |
| 2026-04-04 | $26,076,442.00 | $341,121.61 | $1.00 |
| 2026-04-05 | $26,050,905.96 | $660,603.62 | $1.00 |
| 2026-04-06 | $26,201,075.38 | $327,847.02 | $1.00 |
| 2026-04-07 | $25,738,454.44 | $544,577.35 | $1.00 |
| 2026-04-08 | $26,180,533.54 | $1,781,380.86 | $1.00 |
| 2026-04-09 | $26,115,148.77 | $292,450.31 | $1.00 |
| 2026-04-10 | $25,940,041.97 | $1,103,927.22 | $1.00 |
| 2026-04-11 | $25,931,374.48 | $218,212.08 | $1.00 |
| 2026-04-12 | $25,927,148.27 | $837,360.18 | $1.00 |
| 2026-04-13 | $25,643,662.98 | $309,967.41 | $1.00 |
| 2026-04-14 | $25,382,908.73 | $1,359,233.02 | $1.00 |
| 2026-04-15 | $24,634,266.67 | $99,134.25 | $0.97 |
| 2026-04-16 | $25,397,712.09 | $701,047.40 | $1.00 |
| 2026-04-17 | $25,383,355.78 | $477,483.34 | $1.00 |
| 2026-04-18 | $25,467,816.04 | $1,049,309.13 | $1.00 |
| 2026-04-19 | $25,092,443.13 | $594,676.57 | $0.99 |
| 2026-04-20 | $24,807,886.86 | $1,252,906.65 | $1.00 |
| 2026-04-21 | $24,763,985.53 | $236,722.01 | $1.00 |
| 2026-04-22 | $24,609,956.50 | $340,902.98 | $1.00 |
| 2026-04-23 | $24,621,683.20 | $191,317.41 | $1.00 |
| 2026-04-24 | $24,583,182.10 | $540,361.24 | $1.00 |
| 2026-04-25 | $24,557,665.32 | $159,187.46 | $1.00 |
| 2026-04-26 | $24,468,526.98 | $83,930.53 | $1.00 |
| 2026-04-27 | $24,385,611.56 | $113,193.19 | $1.00 |
| 2026-04-28 | $24,521,390.22 | $543,625.69 | $1.00 |
| 2026-04-29 | $24,200,313.38 | $347,254.95 | $1.00 |
| 2026-04-30 | $24,874,515.90 | $244,481.92 | $1.00 |
| 2026-05-01 | $25,049,209.03 | $101,013.82 | $1.00 |
| 2026-05-02 | $24,933,814.68 | $414,508.12 | $1.00 |
| 2026-05-03 | $24,763,097.81 | $48,704.11 | $1.00 |
| 2026-05-04 | $24,859,625.20 | $217,229.64 | $1.00 |
| 2026-05-05 | $24,854,673.19 | $702,817.08 | $1.00 |
| 2026-05-06 | $24,839,455.15 | $118,645.44 | $1.00 |
| 2026-05-07 | $24,857,910.64 | $153,180.49 | $1.00 |
| 2026-05-08 | $24,709,350.57 | $127,678.64 | $1.00 |
| 2026-05-09 | $24,545,351.92 | $251,310.80 | $1.00 |
| 2026-05-10 | $24,509,659.25 | $72,021.83 | $1.00 |
| 2026-05-11 | $24,552,750.35 | $332,391.55 | $1.00 |
| 2026-05-12 | $24,652,124.48 | $269,055.67 | $1.00 |
| 2026-05-13 | $24,614,025.82 | $217,463.00 | $1.00 |
| 2026-05-14 | $24,476,054.14 | $632,633.36 | $1.00 |
| 2026-05-15 | $24,559,174.78 | $373,478.43 | $1.00 |
| 2026-05-16 | $24,342,518.50 | $409,242.00 | $1.00 |
| 2026-05-17 | $24,175,027.48 | $405,037.85 | $1.00 |
| 2026-05-18 | $24,103,763.85 | $200,947.50 | $1.00 |
| 2026-05-19 | $23,687,890.81 | $290,878.77 | $0.99 |
| 2026-05-20 | $23,912,763.92 | $158,435.14 | $1.00 |
| 2026-05-21 | $24,043,353.39 | $82,063.73 | $1.00 |
| 2026-05-22 | $23,976,400.88 | $519,222.57 | $1.00 |
| 2026-05-23 | $24,052,887.44 | $180,705.43 | $1.00 |
| 2026-05-24 | $24,103,645.08 | $234,812.84 | $1.00 |
| 2026-05-25 | $23,979,749.85 | $270,761.08 | $1.00 |
| 2026-05-26 | $24,073,718.30 | $98,823.88 | $1.00 |
| 2026-05-27 | $24,035,741.06 | $239,780.05 | $1.00 |
| 2026-05-28 | $23,709,236.87 | $223,566.53 | $1.00 |
| 2026-05-29 | $7,442,219.23 | $237,978.49 | $1.00 |
| 2026-05-30 | $7,436,643.68 | $150,915.63 | $1.00 |
| 2026-05-31 | $7,447,808.09 | $23,959.10 | $1.00 |
| 2026-06-01 | $7,442,152.00 | $42,669.64 | $1.00 |
| 2026-06-02 | $7,445,535.76 | $247,856.72 | $1.00 |
| 2026-06-03 | $7,436,193.07 | $453,812.88 | $1.00 |
| 2026-06-04 | $7,439,246.98 | $397,810.01 | $1.00 |
| 2026-06-05 | $7,447,188.79 | $557,356.24 | $1.00 |
| 2026-06-06 | $7,446,474.10 | $950,487.89 | $1.00 |
| 2026-06-07 | $7,452,036.85 | $239,413.78 | $1.00 |
| 2026-06-08 | $7,449,187.26 | $312,629.24 | $1.00 |
| 2026-06-09 | $7,450,995.44 | $174,892.47 | $1.00 |
| 2026-06-10 | $7,449,133.34 | $4,691.43 | $1.00 |
| 2026-06-11 | $7,446,102.47 | $161,480.13 | $1.00 |
| 2026-06-12 | $7,451,497.80 | $33,903.76 | $1.00 |
| 2026-06-13 | $7,444,573.90 | $13,452.83 | $1.00 |
| 2026-06-14 | $7,444,720.30 | $9,793.79 | $1.00 |
| 2026-06-15 | $18,607,722.03 | $283,653.53 | $1.00 |
| 2026-06-16 | $18,372,760.88 | $184,872.31 | $1.00 |
| 2026-06-17 | $18,307,858.41 | $269,449.48 | $1.00 |
| 2026-06-18 | $18,233,856.99 | $651,930.99 | $1.00 |
| 2026-06-19 | $18,578,987.35 | $441,225.37 | $1.00 |
| 2026-06-20 | $18,049,666.43 | $313,265.07 | $1.00 |
| 2026-06-21 | $18,007,987.96 | $427,041.10 | $1.00 |
| 2026-06-22 | $18,012,829.78 | $134,834.49 | $0.99 |
| 2026-06-23 | $18,032,430.19 | $470,431.81 | $1.00 |
| 2026-06-24 | $17,864,917.49 | $465,831.54 | $1.00 |
| 2026-06-25 | $17,931,825.31 | $443,188.81 | $1.00 |
| 2026-06-26 | $17,807,804.55 | $354,425.16 | $1.00 |
| 2026-06-27 | $17,788,366.32 | $368,986.83 | $1.00 |
| 2026-06-28 | $17,778,974.65 | $163,569.31 | $1.00 |
| 2026-06-29 | $17,679,222.34 | $446,946.06 | $1.00 |
| 2026-06-30 | $17,630,306.37 | $220,241.63 | $1.00 |
| 2026-07-01 | $17,663,237.43 | $97,745.21 | $1.00 |
| 2026-07-02 | $17,606,610.31 | $373,748.23 | $1.00 |
| 2026-07-03 | $17,370,260.77 | $636,408.16 | $1.00 |
| 2026-07-04 | $17,609,201.38 | $793,387.23 | $1.00 |
| 2026-07-05 | $17,561,279.28 | $112,529.23 | $1.00 |
| 2026-07-06 | $17,469,984.80 | $368,250.13 | $1.00 |
| 2026-07-07 | $17,999,689.58 | $471,477.00 | $1.00 |
| 2026-07-08 | $16,834,741.07 | $285,341.54 | $1.00 |
| 2026-07-09 | $16,892,390.86 | $184,324.22 | $1.00 |
| 2026-07-10 | $9,997,660.97 | $66,217.18 | $1.00 |
| 2026-07-11 | $10,692,448.73 | $587,180.28 | $1.00 |
| 2026-07-12 | $11,172,460.38 | $90,468.91 | $1.00 |
| 2026-07-13 | $11,254,839.71 | $93,701.10 | $1.00 |
| 2026-07-14 | $11,285,889.92 | $161,707.79 | $1.00 |
| 2026-07-15 | $11,285,433.88 | $160,733.78 | $1.00 |
| 2026-07-16 | $11,562,336.12 | $127,139.58 | $1.00 |
| 2026-07-17 | $11,717,869.65 | $63,002.19 | $1.00 |
| 2026-07-18 | $11,249,061.05 | $215,759.48 | $1.00 |
| 2026-07-19 | $11,204,255.54 | $32,528.83 | $1.00 |
| 2026-07-20 | $11,183,717.65 | $53,686.42 | $1.00 |
| 2026-07-21 | $11,049,178.18 | $193,508.78 | $1.00 |
| 2026-07-22 | $11,577,434.74 | $40,442.32 | $1.00 |
| 2026-07-23 | $11,577,221.18 | $70,919.29 | $1.00 |
| 2026-07-24 | $11,558,141.67 | $100,297.83 | $1.00 |
| 2026-07-25 | $11,467,605.59 | $193,768.26 | $1.00 |
| 2026-07-26 | $11,361,163.62 | $107,835.41 | $1.00 |
| 2026-07-27 | $11,372,021.25 | $126,167.41 | $1.00 |
| 2026-07-28 | $11,397,591.94 | $313,253.24 | $1.00 |
| 2026-07-29 | $11,373,392.34 | $169,355.83 | $1.00 |
| 2026-07-30 | $10,574,768.78 | $417,613.29 | $1.00 |
| 2026-07-31 | $10,456,491.55 | $113,069.25 | $1.00 |
| 2026-08-01 | $10,350,970.93 | $419,939.00 | $1.00 |
| 2026-08-02 | $10,067,356.75 | $199,666.49 | $1.00 |
| 2026-08-03 | $8,572,966.83 | $187,913.22 | $1.00 |
| 2026-08-04 | $8,106,353.49 | $1,390,747.59 | $1.00 |
| 2026-08-05 | $7,954,599.78 | $132,900.81 | $1.00 |
| 2026-08-06 | $7,921,045.14 | $140,031.95 | $1.00 |
| 2026-08-07 | $7,834,269.00 | $288,538.93 | $1.00 |
| 2026-08-08 | $7,836,551.91 | $175,228.79 | $1.00 |
| 2026-08-09 | $7,824,544.69 | $119,635.80 | $1.00 |
| 2026-08-10 | $7,851,932.42 | $177,093.27 | $1.00 |
| 2026-08-11 | $7,844,522.58 | $141,086.11 | $1.00 |
| 2026-08-12 | $7,802,729.34 | $121,064.94 | $1.00 |
| 2026-08-13 | $7,813,369.15 | $134,659.47 | $1.00 |
| 2026-08-14 | $7,811,399.83 | $109,041.22 | $1.00 |
| 2026-08-15 | $7,848,816.55 | $81,187.19 | $1.00 |
| 2026-08-16 | $7,854,257.78 | $71,329.87 | $1.00 |
| 2026-08-17 | $7,843,473.34 | $106,597.16 | $1.00 |
| 2026-08-18 | $7,832,610.62 | $283,472.03 | $1.00 |
| 2026-08-19 | $7,433,438.20 | $252,788.32 | $1.00 |
| 2026-08-20 | $7,435,893.20 | $605,586.32 | $1.00 |
| 2026-08-21 | $7,418,668.99 | $477,332.05 | $1.00 |
| 2026-08-22 | $7,541,973.24 | $1,015,198.24 | $1.00 |
| 2026-08-23 | $7,611,160.29 | $783,070.16 | $1.00 |
| 2026-08-24 | $7,524,988.40 | $867,010.82 | $1.00 |
| 2026-08-25 | $7,526,957.57 | $522,664.59 | $1.00 |
| 2026-08-26 | $7,454,611.99 | $496,792.75 | $1.00 |
| 2026-08-27 | $7,441,849.78 | $253,107.32 | $1.00 |
| 2026-08-28 | $7,437,655.90 | $223,762.64 | $1.00 |
| 2026-08-29 | $7,269,471.24 | $235,689.20 | $1.00 |
| 2026-08-30 | $7,269,756.58 | $52,016.17 | $1.00 |
| 2026-08-31 | $7,267,705.77 | $176,009.15 | $1.00 |
| 2026-09-01 | $7,237,463.86 | $406,120.23 | $1.00 |
| 2026-09-02 | $7,205,657.91 | $254,840.24 | $1.00 |
| 2026-09-03 | $7,178,576.88 | $700,797.47 | $1.00 |
| 2026-09-04 | $7,134,687.18 | $669,785.22 | $1.00 |
| 2026-09-05 | $7,003,769.61 | $286,341.83 | $0.99 |
| 2026-09-06 | $6,995,776.29 | $178,898.29 | $1.00 |
| 2026-09-07 | $6,976,786.37 | $435,610.46 | $1.00 |
| 2026-09-08 | $7,021,182.08 | $233,570.20 | $1.00 |
| 2026-09-09 | $6,978,489.51 | $269,399.73 | $1.00 |
| 2026-09-10 | $6,974,002.42 | $275,318.37 | $1.00 |
| 2026-09-11 | $6,942,922.36 | $237,461.15 | $1.00 |
| 2026-09-12 | $6,884,612.87 | $901,102.45 | $1.00 |
| 2026-09-13 | $6,886,576.96 | $151,882.17 | $1.00 |
| 2026-09-14 | $7,005,186.87 | $211,742.45 | $1.00 |
| 2026-09-15 | $6,975,168.04 | $134,486.87 | $1.00 |
| 2026-09-16 | $6,946,583.90 | $363,070.69 | $0.99 |
| 2026-09-17 | $7,013,328.55 | $406,622.60 | $1.00 |
| 2026-09-18 | $7,057,392.65 | $249,346.82 | $1.00 |
| 2026-09-19 | $7,044,250.89 | $234,022.72 | $1.00 |
| 2026-09-20 | $7,105,869.85 | $411,721.23 | $1.00 |
| 2026-09-21 | $7,124,770.05 | $196,552.70 | $1.00 |
| 2026-09-22 | $7,841,118.08 | $649,540.36 | $1.00 |
| 2026-09-23 | $7,853,435.23 | $285,365.99 | $1.00 |
| 2026-09-24 | $7,817,129.42 | $175,714.64 | $1.00 |
| 2026-09-25 | $7,865,041.58 | $477,270.38 | $1.00 |
| 2026-09-26 | $7,862,189.42 | $235,547.78 | $1.00 |
| 2026-09-27 | $7,895,751.01 | $111,323.03 | $1.00 |
| 2026-09-28 | $7,939,924.61 | $151,015.84 | $1.00 |
| 2026-09-29 | $7,866,024.82 | $433,716.86 | $1.00 |
| 2026-09-30 | $7,791,705.74 | $285,582.95 | $0.99 |
| 2026-10-01 | $7,876,949.54 | $695,479.68 | $1.00 |
| 2026-10-02 | $8,009,338.25 | $291,268.64 | $1.00 |
| 2026-10-03 | $7,965,709.51 | $247,504.98 | $1.00 |
| 2026-10-04 | $7,944,327.12 | $191,869.98 | $1.00 |
| 2026-10-05 | $7,910,492.62 | $149,860.65 | $1.00 |
| 2026-10-06 | $7,894,220.16 | $337,739.28 | $1.00 |
| 2026-10-07 | $7,908,131.92 | $160,541.73 | $1.00 |
| 2026-10-08 | $8,604,714.85 | $302,929.58 | $1.00 |
| 2026-10-09 | $8,387,455.97 | $368,172.24 | $1.00 |
| 2026-10-10 | $8,428,374.35 | $142,578.96 | $1.00 |
| 2026-10-11 | $8,383,174.53 | $112,326.65 | $1.00 |
| 2026-10-12 | $8,374,179.75 | $227,804.96 | $1.00 |
| 2026-10-13 | $8,119,652.56 | $299,920.55 | $1.00 |
| 2026-10-14 | $7,661,441.39 | $287,247.77 | $1.00 |
| 2026-10-15 | $7,663,889.04 | $422,089.17 | $1.00 |
| 2026-10-16 | $7,615,034.42 | $706,258.01 | $1.00 |
| 2026-10-17 | $7,626,199.24 | $298,335.47 | $1.00 |
| 2026-10-17 | $7,633,788.57 | $279,029.74 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
