Honey HONEY #870
$1.01 1.01% (1d)
Market Overview
Honey current market price is $1.01 with a 24 hour trading volume of $436.01K. The total available supply of Honey is 17.98M HONEY. It has secured Rank 870 in the cryptocurrency market with a marketcap of $18.15M. The HONEY price is 1.04% up in the last one hour.
The high price of the Honey is $1.01 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Honey Rank
870
Honey Price
$1.01
Market Cap
$18.15M 0.32%
Fully Diluted Valuation
$18.15M
Trading Volume(24h)
$436.01K
Circulating Supply
17.98M HONEY
Total Supply
17.98M HONEY
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.998
All-time High
$2.00 49.99%
20 Feb 2026
All-time Low
$0.916 9.07%
06 Feb 2025
Cryptocurrency Honey Calculator
Want to convert more cryptocurrencies?
Honey Historical Data Chart
1h
1.04%
24h
1.01%
7d
0.98%
14d
0.95%
30d
0.95%
60d
1.03%
200d
1.06%
1y
0.85%
Honey Historical Data
Historical data of Honey past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-22 | $54,231,195.07 | $7,443,778.46 | $1.00 |
| 2025-06-23 | $52,799,849.89 | $8,207,683.45 | $1.00 |
| 2025-06-24 | $52,823,827.21 | $10,885,888.35 | $1.00 |
| 2025-06-25 | $54,568,294.38 | $4,657,469.42 | $1.00 |
| 2025-06-26 | $54,115,082.95 | $3,911,520.22 | $1.00 |
| 2025-06-27 | $51,435,344.15 | $4,624,068.84 | $1.00 |
| 2025-06-28 | $51,439,688.38 | $2,732,723.74 | $1.00 |
| 2025-06-29 | $50,865,764.11 | $3,781,456.67 | $1.00 |
| 2025-06-30 | $50,863,679.45 | $4,312,304.81 | $1.00 |
| 2025-07-01 | $50,842,156.41 | $4,792,540.57 | $1.00 |
| 2025-07-02 | $49,063,960.51 | $2,961,864.04 | $1.00 |
| 2025-07-03 | $48,853,186.02 | $5,507,587.90 | $1.00 |
| 2025-07-04 | $48,801,722.71 | $2,264,495.99 | $1.00 |
| 2025-07-05 | $48,797,408.04 | $2,863,917.14 | $1.00 |
| 2025-07-06 | $48,800,206.84 | $1,660,833.82 | $1.00 |
| 2025-07-07 | $48,817,445.31 | $2,399,526.63 | $1.00 |
| 2025-07-08 | $48,135,182.59 | $5,032,554.68 | $1.00 |
| 2025-07-09 | $48,065,716.21 | $4,446,446.86 | $1.00 |
| 2025-07-10 | $48,068,371.07 | $2,878,243.11 | $1.00 |
| 2025-07-11 | $46,489,425.77 | $3,716,458.65 | $1.00 |
| 2025-07-12 | $46,558,404.91 | $11,937,070.56 | $1.00 |
| 2025-07-13 | $45,937,491.38 | $5,103,573.64 | $1.00 |
| 2025-07-14 | $46,017,423.58 | $4,505,203.17 | $1.00 |
| 2025-07-15 | $45,899,461.80 | $9,985,949.15 | $1.00 |
| 2025-07-16 | $45,563,721.94 | $12,433,082.76 | $1.00 |
| 2025-07-17 | $45,440,789.34 | $12,544,579.39 | $1.00 |
| 2025-07-18 | $45,411,082.82 | $8,479,209.34 | $1.00 |
| 2025-07-19 | $45,424,132.36 | $9,710,327.10 | $1.00 |
| 2025-07-20 | $45,378,079.70 | $3,256,612.79 | $1.00 |
| 2025-07-21 | $43,593,263.60 | $3,283,496.08 | $1.00 |
| 2025-07-22 | $43,571,503.66 | $4,980,334.91 | $1.00 |
| 2025-07-23 | $43,450,638.25 | $10,640,964.74 | $1.00 |
| 2025-07-24 | $43,333,119.53 | $6,576,028.08 | $1.00 |
| 2025-07-25 | $43,170,671.11 | $8,433,615.72 | $1.00 |
| 2025-07-26 | $43,399,930.13 | $8,448,253.16 | $1.00 |
| 2025-07-27 | $43,578,556.97 | $3,147,588.35 | $1.00 |
| 2025-07-28 | $45,420,374.61 | $4,232,767.77 | $1.00 |
| 2025-07-29 | $45,460,955.56 | $6,536,139.38 | $1.00 |
| 2025-07-30 | $43,381,312.91 | $7,827,671.40 | $1.00 |
| 2025-07-31 | $42,593,762.75 | $7,068,586.73 | $1.00 |
| 2025-08-01 | $42,245,941.71 | $3,481,966.74 | $1.00 |
| 2025-08-02 | $41,249,580.69 | $9,312,163.51 | $1.00 |
| 2025-08-03 | $40,585,248.23 | $4,614,297.94 | $1.00 |
| 2025-08-04 | $40,634,968.87 | $1,183,610.67 | $1.00 |
| 2025-08-05 | $41,437,756.56 | $3,224,779.08 | $1.00 |
| 2025-08-06 | $41,619,647.03 | $3,800,485.93 | $1.00 |
| 2025-08-07 | $41,703,430.40 | $3,454,682.48 | $1.00 |
| 2025-08-08 | $41,544,785.30 | $4,815,787.23 | $1.00 |
| 2025-08-09 | $39,741,717.62 | $2,933,415.59 | $1.00 |
| 2025-08-10 | $40,987,176.19 | $3,892,646.47 | $1.00 |
| 2025-08-11 | $40,341,528.39 | $3,881,345.89 | $1.00 |
| 2025-08-12 | $39,571,970.69 | $5,980,482.59 | $1.00 |
| 2025-08-13 | $39,582,995.11 | $5,069,647.49 | $1.00 |
| 2025-08-14 | $39,610,798.63 | $8,303,270.71 | $1.00 |
| 2025-08-15 | $39,209,330.61 | $19,484,844.52 | $1.00 |
| 2025-08-16 | $38,654,831.56 | $11,635,513.84 | $1.00 |
| 2025-08-17 | $38,810,508.58 | $5,564,561.99 | $1.00 |
| 2025-08-18 | $38,644,226.76 | $5,434,542.36 | $1.00 |
| 2025-08-19 | $38,329,824.36 | $7,859,877.23 | $1.00 |
| 2025-08-20 | $38,212,001.20 | $9,188,989.62 | $1.00 |
| 2025-08-21 | $37,757,561.91 | $3,705,423.64 | $1.00 |
| 2025-08-22 | $37,756,310.82 | $4,757,208.54 | $1.00 |
| 2025-08-23 | $37,780,979.33 | $7,627,520.84 | $1.00 |
| 2025-08-24 | $37,623,051.42 | $8,519,746.32 | $1.00 |
| 2025-08-25 | $37,645,277.98 | $10,904,134.80 | $1.00 |
| 2025-08-26 | $35,349,387.10 | $8,858,943.28 | $1.00 |
| 2025-08-27 | $35,458,402.09 | $10,652,096.41 | $1.00 |
| 2025-08-28 | $35,171,958.24 | $10,439,249.81 | $1.00 |
| 2025-08-29 | $35,546,152.42 | $6,277,743.68 | $1.00 |
| 2025-08-30 | $34,971,826.06 | $5,866,754.06 | $1.00 |
| 2025-08-31 | $34,434,803.11 | $3,941,947.92 | $1.00 |
| 2025-09-01 | $34,309,824.78 | $5,759,488.95 | $1.00 |
| 2025-09-02 | $34,036,592.55 | $7,992,752.49 | $1.00 |
| 2025-09-03 | $33,062,973.00 | $8,306,831.16 | $1.00 |
| 2025-09-04 | $33,924,882.88 | $6,378,564.71 | $1.00 |
| 2025-09-05 | $33,867,140.53 | $6,558,779.97 | $1.00 |
| 2025-09-06 | $33,956,942.86 | $4,531,193.16 | $1.00 |
| 2025-09-07 | $33,977,683.06 | $3,037,136.35 | $1.00 |
| 2025-09-08 | $33,884,316.85 | $2,210,601.53 | $1.00 |
| 2025-09-09 | $34,021,474.90 | $5,262,790.22 | $1.00 |
| 2025-09-10 | $33,856,488.22 | $4,512,461.98 | $1.00 |
| 2025-09-11 | $33,978,253.87 | $3,355,971.91 | $1.00 |
| 2025-09-12 | $34,033,005.68 | $4,457,167.35 | $1.00 |
| 2025-09-13 | $34,033,118.07 | $5,148,283.80 | $1.00 |
| 2025-09-14 | $34,359,054.16 | $2,682,350.58 | $1.00 |
| 2025-09-15 | $34,312,655.25 | $2,922,653.42 | $1.00 |
| 2025-09-16 | $34,213,150.65 | $3,241,802.84 | $1.00 |
| 2025-09-17 | $34,081,052.15 | $3,390,661.70 | $1.00 |
| 2025-09-18 | $34,218,619.79 | $4,593,672.27 | $1.00 |
| 2025-09-19 | $34,500,957.40 | $4,092,267.04 | $1.00 |
| 2025-09-20 | $34,524,040.93 | $5,664,379.35 | $1.00 |
| 2025-09-21 | $34,486,656.60 | $3,458,037.51 | $1.00 |
| 2025-09-22 | $34,206,554.64 | $4,554,154.64 | $1.00 |
| 2025-09-23 | $33,175,822.53 | $11,384,814.85 | $1.00 |
| 2025-09-24 | $32,682,337.77 | $6,536,088.43 | $1.00 |
| 2025-09-25 | $32,461,562.84 | $6,828,513.37 | $1.00 |
| 2025-09-26 | $35,178,755.46 | $13,038,188.87 | $1.00 |
| 2025-09-27 | $34,638,146.21 | $6,292,297.69 | $1.00 |
| 2025-09-28 | $34,640,799.00 | $2,571,717.69 | $1.00 |
| 2025-09-29 | $34,706,784.27 | $7,216,068.64 | $1.00 |
| 2025-09-30 | $34,982,438.98 | $6,148,203.29 | $1.00 |
| 2025-10-01 | $36,676,642.10 | $5,156,096.77 | $1.00 |
| 2025-10-02 | $40,800,171.10 | $4,740,204.58 | $1.00 |
| 2025-10-03 | $41,328,181.09 | $2,666,024.65 | $1.00 |
| 2025-10-04 | $41,952,508.35 | $3,491,411.37 | $1.00 |
| 2025-10-05 | $42,077,664.75 | $3,011,834.82 | $1.00 |
| 2025-10-06 | $42,122,047.00 | $4,263,777.88 | $1.00 |
| 2025-10-07 | $42,130,150.45 | $4,356,902.74 | $1.00 |
| 2025-10-08 | $42,041,908.28 | $4,502,113.15 | $1.00 |
| 2025-10-09 | $42,000,295.29 | $3,213,457.72 | $1.00 |
| 2025-10-10 | $42,001,114.47 | $7,079,335.15 | $1.00 |
| 2025-10-11 | $39,906,711.34 | $18,005,796.41 | $1.00 |
| 2025-10-12 | $39,693,949.58 | $8,797,780.40 | $1.00 |
| 2025-10-13 | $39,397,432.94 | $8,553,108.95 | $1.00 |
| 2025-10-14 | $41,305,060.51 | $5,416,613.28 | $1.00 |
| 2025-10-15 | $42,783,626.28 | $8,964,144.32 | $1.00 |
| 2025-10-16 | $42,581,716.17 | $5,837,024.04 | $1.00 |
| 2025-10-17 | $62,424,772.82 | $9,078,273.22 | $1.00 |
| 2025-10-18 | $64,269,405.69 | $9,552,110.52 | $1.00 |
| 2025-10-19 | $61,303,396.22 | $2,305,965.79 | $1.00 |
| 2025-10-20 | $62,074,236.36 | $1,876,606.85 | $1.00 |
| 2025-10-21 | $62,482,799.67 | $6,421,217.95 | $1.00 |
| 2025-10-22 | $62,919,956.44 | $8,249,176.66 | $1.00 |
| 2025-10-23 | $63,191,152.15 | $3,712,736.08 | $1.00 |
| 2025-10-24 | $63,029,544.92 | $3,238,620.88 | $1.00 |
| 2025-10-25 | $59,745,322.94 | $2,391,697.90 | $1.00 |
| 2025-10-26 | $58,217,365.18 | $1,160,388.61 | $1.00 |
| 2025-10-27 | $58,524,392.89 | $1,832,100.79 | $1.00 |
| 2025-10-28 | $59,871,813.67 | $4,207,481.84 | $1.00 |
| 2025-10-29 | $60,012,907.91 | $5,472,263.53 | $1.00 |
| 2025-10-30 | $59,824,275.31 | $3,474,820.96 | $1.00 |
| 2025-10-31 | $58,744,289.42 | $5,790,984.31 | $1.00 |
| 2025-11-01 | $56,076,764.33 | $6,787,414.47 | $1.00 |
| 2025-11-02 | $55,693,442.75 | $1,841,916.58 | $1.00 |
| 2025-11-03 | $55,678,228.74 | $1,838,461.32 | $1.00 |
| 2025-11-04 | $55,212,558.26 | $3,616,792.12 | $1.00 |
| 2025-11-05 | $53,246,286.96 | $2,970,131.99 | $1.00 |
| 2025-11-06 | $46,314,464.85 | $5,486,233.83 | $1.00 |
| 2025-11-07 | $48,495,004.28 | $7,065,261.65 | $1.00 |
| 2025-11-08 | $47,455,243.47 | $9,958,156.73 | $1.00 |
| 2025-11-09 | $47,551,142.97 | $3,410,125.48 | $1.00 |
| 2025-11-10 | $50,231,264.44 | $7,846,448.72 | $1.00 |
| 2025-11-11 | $50,726,335.88 | $5,221,606.23 | $1.00 |
| 2025-11-12 | $50,931,671.49 | $4,240,131.58 | $1.00 |
| 2025-11-13 | $32,521,631.87 | $5,004,355.18 | $1.00 |
| 2025-11-14 | $33,866,308.63 | $8,714,571.95 | $1.00 |
| 2025-11-15 | $29,263,646.32 | $9,911,029.18 | $1.00 |
| 2025-11-16 | $28,253,256.13 | $2,027,999.63 | $1.00 |
| 2025-11-17 | $29,725,416.52 | $5,623,770.03 | $1.00 |
| 2025-11-18 | $29,910,058.77 | $6,367,141.23 | $1.00 |
| 2025-11-19 | $29,364,422.59 | $5,934,252.49 | $1.00 |
| 2025-11-20 | $29,055,309.74 | $6,853,360.58 | $1.00 |
| 2025-11-21 | $28,611,489.85 | $9,171,024.41 | $1.00 |
| 2025-11-22 | $28,085,163.44 | $13,571,791.84 | $1.00 |
| 2025-11-23 | $27,742,946.39 | $2,608,105.68 | $1.00 |
| 2025-11-24 | $28,024,151.63 | $3,563,045.17 | $1.00 |
| 2025-11-25 | $23,524,731.09 | $5,202,563.26 | $1.00 |
| 2025-11-26 | $26,873,477.59 | $5,634,040.78 | $1.00 |
| 2025-11-27 | $27,598,969.34 | $1,765,285.69 | $1.00 |
| 2025-11-28 | $27,734,142.53 | $3,027,443.12 | $1.00 |
| 2025-11-29 | $27,819,546.51 | $2,520,193.35 | $1.00 |
| 2025-11-30 | $28,116,314.13 | $919,165.63 | $1.00 |
| 2025-12-01 | $28,201,939.27 | $1,883,469.02 | $1.00 |
| 2025-12-02 | $26,798,096.85 | $4,934,242.62 | $1.00 |
| 2025-12-03 | $27,338,958.31 | $3,104,785.37 | $1.00 |
| 2025-12-04 | $28,529,626.02 | $1,958,722.42 | $1.00 |
| 2025-12-05 | $28,444,508.92 | $2,214,547.32 | $1.00 |
| 2025-12-06 | $28,285,049.42 | $3,825,224.63 | $1.00 |
| 2025-12-07 | $28,634,012.92 | $811,769.01 | $1.00 |
| 2025-12-08 | $28,627,264.28 | $2,213,328.25 | $1.00 |
| 2025-12-09 | $28,388,196.18 | $1,419,675.50 | $1.00 |
| 2025-12-10 | $28,687,547.04 | $2,247,914.20 | $1.00 |
| 2025-12-11 | $28,867,052.79 | $3,336,762.48 | $1.00 |
| 2025-12-12 | $33,952,027.30 | $3,482,402.26 | $1.00 |
| 2025-12-13 | $35,688,766.09 | $1,660,625.57 | $1.00 |
| 2025-12-14 | $35,644,835.70 | $571,025.93 | $1.00 |
| 2025-12-15 | $35,194,838.69 | $1,170,411.31 | $1.00 |
| 2025-12-16 | $33,821,024.59 | $3,916,210.40 | $1.00 |
| 2025-12-17 | $33,039,752.34 | $2,226,699.02 | $1.00 |
| 2025-12-18 | $32,707,285.50 | $3,213,243.37 | $1.00 |
| 2025-12-19 | $32,655,504.66 | $2,532,622.18 | $1.00 |
| 2025-12-20 | $32,657,289.02 | $3,739,183.37 | $1.00 |
| 2025-12-21 | $32,663,041.07 | $280,213.90 | $1.00 |
| 2025-12-22 | $32,711,952.64 | $483,168.04 | $1.00 |
| 2025-12-23 | $32,912,688.65 | $1,954,916.51 | $1.00 |
| 2025-12-24 | $33,219,836.32 | $2,939,008.96 | $1.00 |
| 2025-12-25 | $32,215,646.26 | $1,851,432.82 | $1.00 |
| 2025-12-26 | $31,905,437.24 | $1,576,525.88 | $1.00 |
| 2025-12-27 | $32,202,779.38 | $1,826,922.20 | $1.00 |
| 2025-12-28 | $32,159,994.09 | $538,776.60 | $1.00 |
| 2025-12-29 | $32,161,978.63 | $1,552,515.40 | $1.00 |
| 2025-12-30 | $32,746,692.20 | $3,130,246.01 | $1.00 |
| 2025-12-31 | $32,680,662.44 | $786,246.68 | $1.00 |
| 2026-01-01 | $32,632,442.72 | $940,728.38 | $1.00 |
| 2026-01-02 | $32,454,088.83 | $591,485.46 | $1.00 |
| 2026-01-03 | $36,391,345.31 | $1,955,887.54 | $1.00 |
| 2026-01-04 | $36,271,155.24 | $617,361.64 | $1.00 |
| 2026-01-05 | $36,438,544.70 | $645,852.15 | $1.00 |
| 2026-01-06 | $36,559,959.37 | $991,158.97 | $1.00 |
| 2026-01-07 | $37,113,495.88 | $2,420,098.98 | $1.00 |
| 2026-01-08 | $32,640,029.60 | $1,153,405.67 | $1.00 |
| 2026-01-09 | $36,032,378.40 | $1,675,393.76 | $1.00 |
| 2026-01-10 | $36,083,275.38 | $1,208,329.10 | $1.00 |
| 2026-01-11 | $36,078,448.49 | $353,601.31 | $1.00 |
| 2026-01-12 | $36,210,430.09 | $404,164.78 | $1.00 |
| 2026-01-13 | $34,443,506.15 | $2,964,927.27 | $1.00 |
| 2026-01-14 | $34,154,491.42 | $1,572,875.17 | $1.00 |
| 2026-01-15 | $34,273,255.18 | $4,134,153.17 | $1.00 |
| 2026-01-16 | $33,306,020.10 | $1,733,549.58 | $1.00 |
| 2026-01-17 | $32,313,218.78 | $1,379,617.08 | $1.00 |
| 2026-01-18 | $31,886,734.15 | $1,894,862.32 | $1.00 |
| 2026-01-19 | $31,945,022.72 | $2,422,111.76 | $1.00 |
| 2026-01-20 | $31,760,261.85 | $2,163,692.13 | $1.00 |
| 2026-01-21 | $29,225,113.74 | $4,119,659.03 | $1.00 |
| 2026-01-22 | $29,015,219.68 | $2,871,634.57 | $1.00 |
| 2026-01-23 | $29,095,841.22 | $1,611,327.11 | $1.00 |
| 2026-01-24 | $33,662,820.07 | $1,972,591.89 | $1.12 |
| 2026-01-25 | $30,566,718.76 | $766,562.73 | $1.00 |
| 2026-01-26 | $29,489,378.26 | $2,499,887.40 | $1.00 |
| 2026-01-27 | $29,431,287.16 | $2,603,038.89 | $1.00 |
| 2026-01-28 | $29,528,703.65 | $1,131,489.75 | $1.00 |
| 2026-01-29 | $29,352,406.63 | $754,081.91 | $1.00 |
| 2026-01-30 | $28,999,473.19 | $1,801,098.98 | $1.00 |
| 2026-01-31 | $28,711,533.44 | $4,933,316.45 | $1.00 |
| 2026-02-01 | $26,794,767.85 | $7,499,957.58 | $1.00 |
| 2026-02-02 | $26,356,393.11 | $3,665,785.14 | $1.00 |
| 2026-02-03 | $25,929,187.18 | $2,841,968.99 | $1.00 |
| 2026-02-04 | $25,556,528.62 | $3,935,451.05 | $1.00 |
| 2026-02-05 | $25,055,878.69 | $4,878,413.69 | $1.00 |
| 2026-02-06 | $23,295,553.93 | $4,429,541.00 | $1.00 |
| 2026-02-07 | $23,602,430.47 | $6,086,253.58 | $1.00 |
| 2026-02-08 | $23,590,458.53 | $3,758,225.48 | $1.00 |
| 2026-02-09 | $23,695,924.53 | $1,227,801.91 | $1.00 |
| 2026-02-10 | $23,521,354.67 | $1,755,476.39 | $1.00 |
| 2026-02-11 | $23,519,452.23 | $1,211,217.51 | $1.00 |
| 2026-02-12 | $23,506,741.96 | $5,704,462.18 | $1.00 |
| 2026-02-13 | $23,895,571.64 | $2,617,202.21 | $1.00 |
| 2026-02-14 | $24,115,240.31 | $1,129,582.25 | $1.00 |
| 2026-02-15 | $24,312,951.99 | $935,860.57 | $1.00 |
| 2026-02-16 | $24,489,561.85 | $818,093.02 | $1.00 |
| 2026-02-17 | $24,500,426.15 | $639,909.42 | $1.00 |
| 2026-02-18 | $24,585,670.79 | $915,301.24 | $1.00 |
| 2026-02-19 | $24,617,445.23 | $1,258,284.81 | $1.00 |
| 2026-02-20 | $24,618,771.24 | $1,162,729.96 | $1.00 |
| 2026-02-21 | $24,723,082.04 | $620,292.50 | $1.00 |
| 2026-02-22 | $24,811,260.49 | $365,062.13 | $1.00 |
| 2026-02-23 | $25,174,463.21 | $685,763.84 | $1.00 |
| 2026-02-24 | $25,110,409.71 | $1,236,788.47 | $1.00 |
| 2026-02-25 | $25,063,147.78 | $1,242,084.40 | $1.00 |
| 2026-02-26 | $25,220,479.79 | $2,365,258.60 | $1.00 |
| 2026-02-27 | $25,175,448.75 | $682,023.90 | $1.00 |
| 2026-02-28 | $25,161,894.74 | $738,772.16 | $1.00 |
| 2026-03-01 | $25,170,091.89 | $1,407,554.38 | $1.00 |
| 2026-03-02 | $25,162,136.47 | $1,638,374.13 | $1.00 |
| 2026-03-03 | $25,274,606.94 | $1,225,629.23 | $1.00 |
| 2026-03-04 | $25,139,654.01 | $1,472,352.79 | $1.00 |
| 2026-03-05 | $25,110,965.89 | $1,340,131.18 | $1.00 |
| 2026-03-06 | $25,089,742.39 | $1,322,386.40 | $1.00 |
| 2026-03-07 | $24,710,803.78 | $1,205,501.15 | $1.00 |
| 2026-03-08 | $24,719,735.90 | $577,149.94 | $1.00 |
| 2026-03-09 | $24,750,535.86 | $928,843.63 | $1.00 |
| 2026-03-10 | $24,918,318.85 | $1,332,277.64 | $1.00 |
| 2026-03-11 | $24,917,060.17 | $1,203,521.62 | $1.00 |
| 2026-03-12 | $24,862,604.73 | $794,869.98 | $1.00 |
| 2026-03-13 | $24,906,140.02 | $669,826.45 | $1.00 |
| 2026-03-14 | $24,842,933.62 | $1,122,300.74 | $1.00 |
| 2026-03-15 | $24,816,063.51 | $826,969.83 | $1.00 |
| 2026-03-16 | $24,761,498.27 | $1,518,841.06 | $1.00 |
| 2026-03-17 | $24,848,506.57 | $924,690.08 | $1.00 |
| 2026-03-18 | $24,908,608.49 | $825,193.95 | $1.00 |
| 2026-03-19 | $24,820,853.56 | $986,385.32 | $1.00 |
| 2026-03-20 | $24,203,918.34 | $2,304,691.57 | $1.00 |
| 2026-03-21 | $26,505,615.28 | $501,247.37 | $1.00 |
| 2026-03-22 | $26,515,643.18 | $350,532.47 | $1.00 |
| 2026-03-23 | $26,286,592.28 | $547,696.94 | $1.00 |
| 2026-03-24 | $26,260,197.82 | $1,134,150.26 | $1.00 |
| 2026-03-25 | $26,264,417.04 | $619,230.69 | $1.00 |
| 2026-03-26 | $26,266,374.24 | $1,088,782.36 | $1.00 |
| 2026-03-27 | $26,208,229.05 | $1,311,869.46 | $1.00 |
| 2026-03-28 | $26,218,330.89 | $877,862.07 | $1.00 |
| 2026-03-29 | $26,207,326.79 | $721,747.97 | $1.00 |
| 2026-03-30 | $26,229,433.33 | $533,844.12 | $1.00 |
| 2026-03-31 | $26,210,480.10 | $1,171,209.11 | $1.00 |
| 2026-04-01 | $26,234,988.34 | $905,227.13 | $1.00 |
| 2026-04-02 | $26,224,883.52 | $609,464.71 | $1.00 |
| 2026-04-03 | $26,097,742.91 | $1,560,388.21 | $1.00 |
| 2026-04-04 | $26,110,891.98 | $399,979.06 | $1.00 |
| 2026-04-05 | $26,115,965.82 | $1,144,673.66 | $1.00 |
| 2026-04-06 | $26,110,729.50 | $545,559.24 | $1.00 |
| 2026-04-07 | $25,792,182.96 | $832,176.56 | $1.00 |
| 2026-04-08 | $26,159,916.26 | $2,039,484.26 | $1.00 |
| 2026-04-09 | $26,178,235.15 | $225,693.39 | $1.00 |
| 2026-04-10 | $25,885,378.93 | $1,243,757.34 | $1.00 |
| 2026-04-11 | $25,890,533.61 | $388,306.67 | $1.00 |
| 2026-04-12 | $25,900,614.28 | $672,374.47 | $1.00 |
| 2026-04-13 | $25,603,248.55 | $935,836.31 | $1.00 |
| 2026-04-14 | $25,338,072.05 | $963,596.69 | $1.00 |
| 2026-04-15 | $25,341,713.49 | $1,620,679.79 | $1.00 |
| 2026-04-16 | $25,342,299.48 | $484,996.80 | $1.00 |
| 2026-04-17 | $25,298,966.52 | $556,429.89 | $1.00 |
| 2026-04-18 | $25,436,468.72 | $870,017.92 | $1.00 |
| 2026-04-19 | $25,365,380.74 | $877,205.59 | $1.00 |
| 2026-04-20 | $24,782,115.73 | $1,819,945.06 | $1.00 |
| 2026-04-21 | $24,793,452.75 | $773,450.73 | $1.00 |
| 2026-04-22 | $24,637,071.53 | $1,036,543.32 | $1.00 |
| 2026-04-23 | $24,606,309.04 | $586,574.89 | $1.00 |
| 2026-04-24 | $24,571,459.64 | $572,368.95 | $1.00 |
| 2026-04-25 | $24,470,884.87 | $348,110.95 | $1.00 |
| 2026-04-26 | $24,435,824.15 | $132,780.70 | $1.00 |
| 2026-04-27 | $24,426,845.46 | $317,321.83 | $1.00 |
| 2026-04-28 | $24,361,168.08 | $1,110,992.37 | $1.00 |
| 2026-04-29 | $24,210,290.43 | $380,571.03 | $1.00 |
| 2026-04-30 | $24,984,500.41 | $556,571.18 | $1.00 |
| 2026-05-01 | $24,980,867.65 | $248,123.01 | $1.00 |
| 2026-05-02 | $24,988,504.45 | $280,889.48 | $1.00 |
| 2026-05-03 | $24,877,669.29 | $167,014.39 | $1.00 |
| 2026-05-04 | $24,846,838.34 | $276,203.92 | $1.00 |
| 2026-05-05 | $24,876,925.28 | $1,085,322.33 | $1.00 |
| 2026-05-06 | $24,796,986.40 | $542,485.41 | $1.00 |
| 2026-05-07 | $24,765,636.42 | $795,643.47 | $1.00 |
| 2026-05-08 | $24,583,177.25 | $1,279,147.10 | $1.00 |
| 2026-05-09 | $24,580,607.66 | $523,506.83 | $1.00 |
| 2026-05-10 | $24,613,326.11 | $124,116.26 | $1.00 |
| 2026-05-11 | $24,596,815.06 | $341,541.02 | $1.00 |
| 2026-05-12 | $24,614,278.26 | $519,828.05 | $1.00 |
| 2026-05-13 | $24,582,017.15 | $450,093.96 | $1.00 |
| 2026-05-14 | $24,461,986.41 | $524,113.74 | $1.00 |
| 2026-05-15 | $24,479,142.74 | $395,332.48 | $1.00 |
| 2026-05-16 | $24,293,157.14 | $824,167.90 | $1.00 |
| 2026-05-17 | $24,198,518.26 | $533,798.66 | $1.00 |
| 2026-05-18 | $24,130,238.79 | $279,301.51 | $1.00 |
| 2026-05-19 | $23,923,394.06 | $503,005.32 | $1.00 |
| 2026-05-20 | $23,973,081.92 | $422,313.47 | $1.00 |
| 2026-05-21 | $23,935,567.75 | $272,960.36 | $1.00 |
| 2026-05-22 | $24,003,073.94 | $423,813.84 | $1.00 |
| 2026-05-23 | $23,982,770.02 | $274,514.04 | $1.00 |
| 2026-05-24 | $23,999,759.55 | $360,659.44 | $1.00 |
| 2026-05-25 | $23,962,184.11 | $144,136.16 | $1.00 |
| 2026-05-26 | $23,969,138.20 | $477,862.59 | $1.00 |
| 2026-05-27 | $23,869,919.28 | $366,594.14 | $1.00 |
| 2026-05-28 | $23,663,235.80 | $1,061,182.65 | $1.00 |
| 2026-05-29 | $23,449,842.90 | $1,476,523.35 | $1.00 |
| 2026-05-30 | $23,408,269.79 | $460,192.26 | $1.00 |
| 2026-05-31 | $23,417,944.07 | $194,056.51 | $1.00 |
| 2026-06-01 | $23,459,384.67 | $189,902.04 | $1.00 |
| 2026-06-02 | $23,445,070.23 | $750,012.47 | $1.00 |
| 2026-06-03 | $23,319,324.15 | $1,223,329.14 | $1.00 |
| 2026-06-04 | $23,060,630.32 | $1,606,588.74 | $1.00 |
| 2026-06-05 | $22,901,688.50 | $594,110.72 | $1.00 |
| 2026-06-06 | $20,716,931.31 | $1,412,990.46 | $1.00 |
| 2026-06-07 | $20,631,551.78 | $457,651.90 | $1.00 |
| 2026-06-08 | $20,614,874.67 | $516,549.77 | $1.00 |
| 2026-06-09 | $20,603,561.35 | $1,078,080.09 | $1.00 |
| 2026-06-10 | $20,710,929.00 | $496,402.63 | $1.00 |
| 2026-06-11 | $20,382,811.16 | $855,001.93 | $1.00 |
| 2026-06-12 | $19,786,208.64 | $525,750.93 | $1.00 |
| 2026-06-13 | $18,912,468.41 | $340,936.72 | $1.00 |
| 2026-06-14 | $18,520,353.44 | $161,611.63 | $1.00 |
| 2026-06-15 | $18,520,315.88 | $347,400.82 | $1.00 |
| 2026-06-16 | $18,333,121.61 | $342,162.59 | $1.00 |
| 2026-06-17 | $18,337,187.69 | $442,597.12 | $1.00 |
| 2026-06-18 | $18,222,478.87 | $438,333.83 | $1.00 |
| 2026-06-19 | $18,509,710.36 | $509,912.12 | $1.00 |
| 2026-06-20 | $18,064,401.57 | $364,008.99 | $1.00 |
| 2026-06-21 | $18,012,331.51 | $444,042.41 | $1.00 |
| 2026-06-21 | $18,095,638.26 | $120,165.87 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
