Bera USD BUSD #1449
$0.994 0.83% (1d)
Market Overview
Bera USD current market price is $0.994 with a 24 hour trading volume of $229.23K. The total available supply of Bera USD is 6,867.23K BUSD. It has secured Rank 1449 in the cryptocurrency market with a marketcap of $6,824.70K. The BUSD price is 0.05% down in the last one hour.
The high price of the Bera USD is $1.01 and low price is $0.992 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bera USD Rank
1449
Bera USD Price
$0.994
Market Cap
$6,824.70K 0.83%
Fully Diluted Valuation
$6,824.70K
Trading Volume(24h)
$229.23K
Circulating Supply
6,867.23K BUSD
Total Supply
6,867.23K BUSD
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.992
All-time High
$2.00 50.27%
20 Feb 2026
All-time Low
$0.864 15%
23 May 2026
Cryptocurrency Bera USD Calculator
Want to convert more cryptocurrencies?
Bera USD Historical Data Chart
1h
0.05%
24h
0.83%
7d
0.21%
14d
0.49%
30d
0.95%
60d
0.6%
200d
0.79%
1y
0.56%
Bera USD Historical Data
Historical data of Bera USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-20 | $38,212,001.20 | $8,689,255.85 | $1.00 |
| 2025-08-21 | $37,751,615.38 | $3,971,767.12 | $1.00 |
| 2025-08-22 | $37,757,249.60 | $4,758,184.22 | $1.00 |
| 2025-08-23 | $37,759,619.44 | $9,881,405.31 | $1.00 |
| 2025-08-24 | $37,628,402.83 | $8,186,782.53 | $1.00 |
| 2025-08-25 | $37,664,935.80 | $8,173,209.97 | $1.00 |
| 2025-08-26 | $35,342,169.89 | $8,414,201.74 | $1.00 |
| 2025-08-27 | $35,458,402.09 | $9,678,965.22 | $1.00 |
| 2025-08-28 | $35,164,262.45 | $11,813,930.00 | $1.00 |
| 2025-08-29 | $35,540,929.46 | $10,366,939.39 | $1.00 |
| 2025-08-30 | $34,971,826.06 | $6,607,771.32 | $1.00 |
| 2025-08-31 | $34,435,525.15 | $5,217,178.25 | $1.00 |
| 2025-09-01 | $34,302,469.79 | $4,985,501.46 | $1.00 |
| 2025-09-02 | $34,043,816.86 | $6,556,943.37 | $1.00 |
| 2025-09-03 | $33,058,767.89 | $7,017,887.86 | $1.00 |
| 2025-09-04 | $33,922,944.34 | $6,410,170.64 | $1.00 |
| 2025-09-05 | $33,879,097.90 | $5,768,061.48 | $1.00 |
| 2025-09-06 | $33,963,436.68 | $4,787,243.21 | $1.00 |
| 2025-09-07 | $33,976,855.63 | $3,045,148.15 | $1.00 |
| 2025-09-08 | $33,888,139.13 | $2,355,554.64 | $1.00 |
| 2025-09-09 | $34,026,589.71 | $5,326,901.27 | $1.00 |
| 2025-09-10 | $33,863,299.85 | $3,390,620.28 | $1.00 |
| 2025-09-11 | $33,998,711.77 | $3,941,661.25 | $1.00 |
| 2025-09-12 | $34,020,911.96 | $4,332,400.36 | $1.00 |
| 2025-09-13 | $34,397,214.40 | $5,192,505.46 | $1.00 |
| 2025-09-14 | $34,361,830.54 | $2,773,183.29 | $1.00 |
| 2025-09-15 | $34,313,410.32 | $2,589,566.88 | $1.00 |
| 2025-09-16 | $34,217,672.27 | $3,580,795.75 | $1.00 |
| 2025-09-17 | $34,084,093.82 | $4,059,673.54 | $1.00 |
| 2025-09-18 | $34,218,617.03 | $4,412,552.71 | $1.00 |
| 2025-09-19 | $34,495,079.07 | $2,946,162.15 | $1.00 |
| 2025-09-20 | $34,523,594.50 | $5,603,754.87 | $1.00 |
| 2025-09-21 | $34,486,537.26 | $3,539,948.18 | $1.00 |
| 2025-09-22 | $34,207,036.19 | $4,830,064.66 | $1.00 |
| 2025-09-23 | $33,169,612.73 | $11,371,256.50 | $1.00 |
| 2025-09-24 | $32,668,776.15 | $6,349,335.48 | $1.00 |
| 2025-09-25 | $32,471,986.26 | $6,066,982.72 | $1.00 |
| 2025-09-26 | $35,164,390.68 | $13,034,681.85 | $1.00 |
| 2025-09-27 | $34,640,837.24 | $5,069,702.96 | $1.00 |
| 2025-09-28 | $34,640,722.46 | $2,568,334.41 | $1.00 |
| 2025-09-29 | $34,707,714.60 | $7,308,355.19 | $1.00 |
| 2025-09-30 | $34,989,190.07 | $6,103,904.38 | $1.00 |
| 2025-10-01 | $36,679,374.85 | $4,683,251.38 | $1.00 |
| 2025-10-02 | $40,799,187.74 | $4,560,866.42 | $1.00 |
| 2025-10-03 | $41,328,023.92 | $3,327,822.94 | $1.00 |
| 2025-10-04 | $41,968,226.72 | $4,588,007.22 | $1.00 |
| 2025-10-05 | $42,094,516.87 | $2,928,267.29 | $1.00 |
| 2025-10-06 | $42,120,024.48 | $3,689,687.58 | $1.00 |
| 2025-10-07 | $42,124,933.02 | $3,716,079.85 | $1.00 |
| 2025-10-08 | $42,045,355.15 | $4,629,865.79 | $1.00 |
| 2025-10-09 | $41,984,610.05 | $3,830,710.47 | $1.00 |
| 2025-10-10 | $41,967,216.79 | $7,201,619.54 | $1.00 |
| 2025-10-11 | $39,908,499.36 | $22,680,162.70 | $1.00 |
| 2025-10-12 | $39,705,371.15 | $10,840,387.04 | $1.00 |
| 2025-10-13 | $39,407,834.11 | $4,263,277.60 | $1.00 |
| 2025-10-14 | $41,300,223.17 | $3,522,652.10 | $1.00 |
| 2025-10-15 | $42,802,718.53 | $8,408,103.55 | $1.00 |
| 2025-10-16 | $42,576,811.91 | $6,593,477.09 | $1.00 |
| 2025-10-17 | $62,407,155.95 | $9,085,341.10 | $1.00 |
| 2025-10-18 | $64,195,776.53 | $9,503,384.10 | $1.00 |
| 2025-10-19 | $61,328,304.77 | $2,202,793.80 | $1.00 |
| 2025-10-20 | $62,060,471.59 | $1,794,910.66 | $1.00 |
| 2025-10-21 | $62,482,799.67 | $6,415,322.49 | $1.00 |
| 2025-10-22 | $62,906,744.50 | $8,246,569.32 | $1.00 |
| 2025-10-23 | $63,187,857.73 | $5,805,321.06 | $1.00 |
| 2025-10-24 | $63,027,829.52 | $3,297,913.27 | $1.00 |
| 2025-10-25 | $59,740,922.33 | $2,404,260.71 | $1.00 |
| 2025-10-26 | $58,206,940.92 | $1,159,731.75 | $1.00 |
| 2025-10-27 | $58,519,125.04 | $1,962,484.25 | $1.00 |
| 2025-10-28 | $59,848,540.63 | $4,118,413.90 | $1.00 |
| 2025-10-29 | $60,003,784.93 | $5,472,880.38 | $1.00 |
| 2025-10-30 | $59,852,635.05 | $5,031,919.82 | $1.00 |
| 2025-10-31 | $58,714,108.95 | $7,293,924.13 | $1.00 |
| 2025-11-01 | $56,076,925.92 | $6,849,976.82 | $1.00 |
| 2025-11-02 | $55,697,136.60 | $1,615,911.77 | $1.00 |
| 2025-11-03 | $55,675,312.41 | $1,657,823.73 | $1.00 |
| 2025-11-04 | $55,212,558.26 | $3,073,552.82 | $1.00 |
| 2025-11-05 | $53,252,904.62 | $4,090,159.90 | $1.00 |
| 2025-11-06 | $46,314,464.85 | $5,482,754.67 | $1.00 |
| 2025-11-07 | $48,495,004.28 | $7,287,627.85 | $1.00 |
| 2025-11-08 | $47,439,536.75 | $9,717,408.00 | $1.00 |
| 2025-11-09 | $48,350,987.34 | $3,356,539.28 | $1.00 |
| 2025-11-10 | $50,248,404.90 | $7,852,976.67 | $1.00 |
| 2025-11-11 | $50,726,335.88 | $5,221,688.88 | $1.00 |
| 2025-11-12 | $50,975,345.81 | $4,243,929.86 | $1.00 |
| 2025-11-13 | $32,499,483.53 | $5,004,848.99 | $1.00 |
| 2025-11-14 | $33,868,610.95 | $8,712,816.42 | $1.00 |
| 2025-11-15 | $29,222,674.05 | $9,884,736.46 | $1.00 |
| 2025-11-16 | $28,240,191.52 | $1,966,024.85 | $1.00 |
| 2025-11-17 | $29,722,557.59 | $5,621,394.94 | $1.00 |
| 2025-11-18 | $29,910,058.77 | $6,371,762.41 | $1.00 |
| 2025-11-19 | $29,349,510.71 | $5,931,719.39 | $1.00 |
| 2025-11-20 | $29,052,716.59 | $6,884,377.33 | $1.00 |
| 2025-11-21 | $28,616,124.66 | $9,145,394.67 | $1.00 |
| 2025-11-22 | $28,076,371.79 | $13,554,480.93 | $1.00 |
| 2025-11-23 | $27,743,668.85 | $2,609,857.70 | $1.00 |
| 2025-11-24 | $28,018,660.92 | $3,558,069.74 | $1.00 |
| 2025-11-25 | $23,524,731.09 | $6,392,666.97 | $1.00 |
| 2025-11-26 | $26,833,627.02 | $5,517,259.80 | $1.00 |
| 2025-11-27 | $27,610,333.23 | $3,336,191.21 | $1.00 |
| 2025-11-28 | $27,733,695.87 | $3,048,719.68 | $1.00 |
| 2025-11-29 | $27,823,409.65 | $1,605,882.00 | $1.00 |
| 2025-11-30 | $28,116,314.13 | $957,027.42 | $1.00 |
| 2025-12-01 | $28,190,269.50 | $1,681,081.12 | $1.00 |
| 2025-12-02 | $26,795,323.22 | $5,952,238.77 | $1.00 |
| 2025-12-03 | $27,332,400.34 | $1,537,775.43 | $1.00 |
| 2025-12-04 | $28,654,871.26 | $3,213,804.46 | $1.00 |
| 2025-12-05 | $28,446,816.63 | $2,712,806.26 | $1.00 |
| 2025-12-06 | $28,290,496.65 | $2,583,065.09 | $1.00 |
| 2025-12-07 | $28,631,326.78 | $811,283.93 | $1.00 |
| 2025-12-08 | $28,635,260.43 | $1,240,829.09 | $1.00 |
| 2025-12-09 | $28,389,548.15 | $1,913,529.42 | $1.00 |
| 2025-12-10 | $28,685,615.27 | $2,953,193.66 | $1.00 |
| 2025-12-11 | $28,868,903.94 | $3,996,177.95 | $1.00 |
| 2025-12-12 | $33,948,747.41 | $2,566,792.91 | $1.00 |
| 2025-12-13 | $35,685,548.17 | $1,809,688.59 | $1.00 |
| 2025-12-14 | $35,646,946.94 | $446,280.63 | $1.00 |
| 2025-12-15 | $35,182,922.02 | $1,198,996.39 | $1.00 |
| 2025-12-16 | $32,879,737.05 | $3,355,965.22 | $1.00 |
| 2025-12-17 | $33,042,832.69 | $2,209,059.35 | $1.00 |
| 2025-12-18 | $32,706,748.99 | $3,214,098.74 | $1.00 |
| 2025-12-19 | $32,645,665.69 | $2,447,643.87 | $1.00 |
| 2025-12-20 | $32,693,367.63 | $1,875,937.44 | $1.00 |
| 2025-12-21 | $32,662,696.55 | $279,534.96 | $1.00 |
| 2025-12-22 | $32,711,988.54 | $426,798.79 | $1.00 |
| 2025-12-23 | $32,910,177.58 | $1,887,234.70 | $1.00 |
| 2025-12-24 | $33,219,292.84 | $3,244,391.65 | $1.00 |
| 2025-12-25 | $32,225,310.26 | $2,063,311.82 | $1.00 |
| 2025-12-26 | $31,905,437.24 | $1,572,666.13 | $1.00 |
| 2025-12-27 | $32,203,582.11 | $1,828,770.19 | $1.00 |
| 2025-12-28 | $32,161,198.00 | $527,830.49 | $1.00 |
| 2025-12-29 | $32,163,840.57 | $1,262,491.68 | $1.00 |
| 2025-12-30 | $32,783,517.30 | $3,130,509.30 | $1.00 |
| 2025-12-31 | $32,678,626.73 | $802,802.92 | $1.00 |
| 2026-01-01 | $32,493,988.28 | $1,075,647.63 | $0.99 |
| 2026-01-02 | $33,980,515.41 | $534,427.52 | $1.00 |
| 2026-01-03 | $36,447,317.17 | $2,186,675.14 | $1.00 |
| 2026-01-04 | $36,265,963.22 | $751,602.78 | $1.00 |
| 2026-01-05 | $36,490,108.37 | $606,528.72 | $1.00 |
| 2026-01-06 | $36,523,159.86 | $651,519.80 | $1.00 |
| 2026-01-07 | $37,099,314.53 | $527,105.78 | $1.00 |
| 2026-01-08 | $32,611,036.19 | $1,328,193.87 | $1.00 |
| 2026-01-09 | $36,159,777.76 | $644,947.12 | $1.00 |
| 2026-01-10 | $36,055,872.27 | $638,414.76 | $1.00 |
| 2026-01-11 | $36,044,392.87 | $265,047.45 | $1.00 |
| 2026-01-12 | $36,200,260.44 | $423,429.20 | $1.00 |
| 2026-01-13 | $34,554,817.05 | $780,356.01 | $1.00 |
| 2026-01-14 | $34,290,040.67 | $1,656,412.11 | $1.00 |
| 2026-01-15 | $34,756,393.60 | $442,049.80 | $1.00 |
| 2026-01-16 | $33,135,141.34 | $1,569,141.36 | $0.99 |
| 2026-01-17 | $32,465,549.32 | $151,664.72 | $1.00 |
| 2026-01-18 | $31,763,727.10 | $97,052.89 | $0.99 |
| 2026-01-19 | $30,540,190.31 | $1,198,701.60 | $0.96 |
| 2026-01-20 | $31,931,006.38 | $393,505.50 | $1.00 |
| 2026-01-21 | $27,869,853.29 | $2,527,203.16 | $0.95 |
| 2026-01-22 | $29,046,177.66 | $891,452.47 | $1.00 |
| 2026-01-23 | $29,099,284.34 | $316,606.65 | $1.00 |
| 2026-01-24 | $29,903,994.29 | $269,013.27 | $1.00 |
| 2026-01-25 | $61,643.82 | $14.51 | $0.00 |
| 2026-01-26 | $29,427,751.78 | $2,365,666.78 | $1.00 |
| 2026-01-27 | $29,343,311.86 | $1,771,987.11 | $1.00 |
| 2026-01-28 | $29,281,262.05 | $1,320,541.31 | $1.00 |
| 2026-01-29 | $29,189,807.60 | $848,198.34 | $0.99 |
| 2026-01-30 | $29,013,222.56 | $2,464,449.92 | $1.00 |
| 2026-01-31 | $28,823,848.49 | $4,522,754.29 | $1.00 |
| 2026-02-01 | $26,814,846.76 | $8,184,141.13 | $1.00 |
| 2026-02-02 | $26,375,119.78 | $4,574,515.66 | $1.00 |
| 2026-02-03 | $25,864,385.85 | $3,550,902.54 | $1.00 |
| 2026-02-04 | $25,473,534.33 | $4,710,413.00 | $0.99 |
| 2026-02-05 | $24,968,199.55 | $4,462,371.46 | $0.99 |
| 2026-02-06 | $23,290,158.27 | $776,468.04 | $1.00 |
| 2026-02-07 | $23,552,626.65 | $3,954,855.59 | $1.00 |
| 2026-02-08 | $23,515,909.07 | $3,675,746.17 | $1.00 |
| 2026-02-09 | $24,081,541.28 | $364,126.28 | $1.02 |
| 2026-02-10 | $23,536,214.90 | $3,061,908.77 | $1.00 |
| 2026-02-11 | $24,575,733.54 | $2,197,456.02 | $1.00 |
| 2026-02-12 | $23,793,149.80 | $4,148,754.31 | $1.00 |
| 2026-02-13 | $23,889,555.02 | $2,303,965.08 | $1.00 |
| 2026-02-14 | $23,944,019.53 | $936,671.93 | $0.99 |
| 2026-02-15 | $24,181,220.52 | $840,363.98 | $0.99 |
| 2026-02-16 | $24,502,402.81 | $931,377.42 | $1.00 |
| 2026-02-17 | $24,693,378.64 | $72,541.36 | $1.01 |
| 2026-02-18 | $24,624,890.79 | $893,265.90 | $1.00 |
| 2026-02-19 | $24,542,045.22 | $969,084.87 | $1.00 |
| 2026-02-20 | $24,544,864.08 | $889,280.22 | $1.00 |
| 2026-02-21 | $24,863,250.50 | $622,265.63 | $1.01 |
| 2026-02-22 | $24,824,566.53 | $214,061.49 | $1.00 |
| 2026-02-23 | $25,051,630.92 | $741,181.75 | $0.99 |
| 2026-02-24 | $25,183,874.22 | $1,471,155.33 | $1.00 |
| 2026-02-25 | $24,976,648.69 | $454,234.12 | $1.00 |
| 2026-02-26 | $25,220,040.80 | $828,273.26 | $1.00 |
| 2026-02-27 | $25,116,581.80 | $664,910.01 | $1.00 |
| 2026-02-28 | $25,139,868.55 | $1,172,524.97 | $1.00 |
| 2026-03-01 | $26,304,830.70 | $321,597.42 | $1.04 |
| 2026-03-02 | $25,493,121.61 | $136,855.45 | $1.01 |
| 2026-03-03 | $25,275,034.76 | $2,036,173.73 | $1.00 |
| 2026-03-04 | $25,122,963.95 | $1,118,358.24 | $1.00 |
| 2026-03-05 | $25,240,884.72 | $925,696.16 | $1.00 |
| 2026-03-06 | $25,122,724.52 | $1,444,916.85 | $1.00 |
| 2026-03-07 | $24,654,848.24 | $1,353,932.26 | $1.00 |
| 2026-03-08 | $24,649,415.13 | $649,136.88 | $1.00 |
| 2026-03-09 | $24,772,151.94 | $1,102,576.56 | $1.00 |
| 2026-03-10 | $24,929,746.05 | $1,840,865.91 | $1.00 |
| 2026-03-11 | $24,865,419.29 | $1,710,514.78 | $1.00 |
| 2026-03-12 | $24,654,767.13 | $14,447.39 | $0.99 |
| 2026-03-13 | $24,831,875.18 | $1,161,312.60 | $1.00 |
| 2026-03-14 | $23,727,853.88 | $582,346.05 | $0.96 |
| 2026-03-15 | $24,968,900.16 | $1,021,889.38 | $1.01 |
| 2026-03-16 | $24,921,207.98 | $593,110.36 | $1.01 |
| 2026-03-17 | $24,884,761.22 | $955,397.22 | $1.00 |
| 2026-03-18 | $24,940,344.26 | $1,552,319.71 | $1.00 |
| 2026-03-19 | $24,904,755.80 | $1,432,419.55 | $1.00 |
| 2026-03-20 | $24,278,646.29 | $976,845.40 | $1.00 |
| 2026-03-21 | $26,552,265.30 | $705,327.59 | $1.00 |
| 2026-03-22 | $26,343,619.64 | $205,171.59 | $1.00 |
| 2026-03-23 | $26,342,412.99 | $743,944.87 | $1.00 |
| 2026-03-24 | $26,236,620.01 | $1,100,441.06 | $1.00 |
| 2026-03-25 | $26,170,218.14 | $462,112.86 | $1.00 |
| 2026-03-26 | $26,216,591.73 | $958,569.10 | $1.00 |
| 2026-03-27 | $26,292,944.78 | $333,545.72 | $1.00 |
| 2026-03-28 | $26,225,351.30 | $644,413.18 | $1.00 |
| 2026-03-29 | $26,278,353.56 | $247,524.90 | $1.00 |
| 2026-03-30 | $26,289,074.45 | $709,286.12 | $1.00 |
| 2026-03-31 | $25,623,971.87 | $84,728.74 | $0.98 |
| 2026-04-01 | $26,369,785.30 | $1,183,064.26 | $1.00 |
| 2026-04-02 | $26,201,974.49 | $511,575.54 | $1.00 |
| 2026-04-03 | $26,191,480.21 | $640,945.56 | $1.00 |
| 2026-04-04 | $26,076,442.00 | $341,121.61 | $1.00 |
| 2026-04-05 | $26,050,905.96 | $660,603.62 | $1.00 |
| 2026-04-06 | $26,201,075.38 | $327,847.02 | $1.00 |
| 2026-04-07 | $25,738,454.44 | $544,577.35 | $1.00 |
| 2026-04-08 | $26,180,533.54 | $1,781,380.86 | $1.00 |
| 2026-04-09 | $26,115,148.77 | $292,450.31 | $1.00 |
| 2026-04-10 | $25,940,041.97 | $1,103,927.22 | $1.00 |
| 2026-04-11 | $25,931,374.48 | $218,212.08 | $1.00 |
| 2026-04-12 | $25,927,148.27 | $837,360.18 | $1.00 |
| 2026-04-13 | $25,643,662.98 | $309,967.41 | $1.00 |
| 2026-04-14 | $25,382,908.73 | $1,359,233.02 | $1.00 |
| 2026-04-15 | $24,634,266.67 | $99,134.25 | $0.97 |
| 2026-04-16 | $25,397,712.09 | $701,047.40 | $1.00 |
| 2026-04-17 | $25,383,355.78 | $477,483.34 | $1.00 |
| 2026-04-18 | $25,467,816.04 | $1,049,309.13 | $1.00 |
| 2026-04-19 | $25,092,443.13 | $594,676.57 | $0.99 |
| 2026-04-20 | $24,807,886.86 | $1,252,906.65 | $1.00 |
| 2026-04-21 | $24,763,985.53 | $236,722.01 | $1.00 |
| 2026-04-22 | $24,609,956.50 | $340,902.98 | $1.00 |
| 2026-04-23 | $24,621,683.20 | $191,317.41 | $1.00 |
| 2026-04-24 | $24,583,182.10 | $540,361.24 | $1.00 |
| 2026-04-25 | $24,557,665.32 | $159,187.46 | $1.00 |
| 2026-04-26 | $24,468,526.98 | $83,930.53 | $1.00 |
| 2026-04-27 | $24,385,611.56 | $113,193.19 | $1.00 |
| 2026-04-28 | $24,521,390.22 | $543,625.69 | $1.00 |
| 2026-04-29 | $24,200,313.38 | $347,254.95 | $1.00 |
| 2026-04-30 | $24,874,515.90 | $244,481.92 | $1.00 |
| 2026-05-01 | $25,049,209.03 | $101,013.82 | $1.00 |
| 2026-05-02 | $24,933,814.68 | $414,508.12 | $1.00 |
| 2026-05-03 | $24,763,097.81 | $48,704.11 | $1.00 |
| 2026-05-04 | $24,859,625.20 | $217,229.64 | $1.00 |
| 2026-05-05 | $24,854,673.19 | $702,817.08 | $1.00 |
| 2026-05-06 | $24,839,455.15 | $118,645.44 | $1.00 |
| 2026-05-07 | $24,857,910.64 | $153,180.49 | $1.00 |
| 2026-05-08 | $24,709,350.57 | $127,678.64 | $1.00 |
| 2026-05-09 | $24,545,351.92 | $251,310.80 | $1.00 |
| 2026-05-10 | $24,509,659.25 | $72,021.83 | $1.00 |
| 2026-05-11 | $24,552,750.35 | $332,391.55 | $1.00 |
| 2026-05-12 | $24,652,124.48 | $269,055.67 | $1.00 |
| 2026-05-13 | $24,614,025.82 | $217,463.00 | $1.00 |
| 2026-05-14 | $24,476,054.14 | $632,633.36 | $1.00 |
| 2026-05-15 | $24,559,174.78 | $373,478.43 | $1.00 |
| 2026-05-16 | $24,342,518.50 | $409,242.00 | $1.00 |
| 2026-05-17 | $24,175,027.48 | $405,037.85 | $1.00 |
| 2026-05-18 | $24,103,763.85 | $200,947.50 | $1.00 |
| 2026-05-19 | $23,687,890.81 | $290,878.77 | $0.99 |
| 2026-05-20 | $23,912,763.92 | $158,435.14 | $1.00 |
| 2026-05-21 | $24,043,353.39 | $82,063.73 | $1.00 |
| 2026-05-22 | $23,976,400.88 | $519,222.57 | $1.00 |
| 2026-05-23 | $24,052,887.44 | $180,705.43 | $1.00 |
| 2026-05-24 | $24,103,645.08 | $234,812.84 | $1.00 |
| 2026-05-25 | $23,979,749.85 | $270,761.08 | $1.00 |
| 2026-05-26 | $24,073,718.30 | $98,823.88 | $1.00 |
| 2026-05-27 | $24,035,741.06 | $239,780.05 | $1.00 |
| 2026-05-28 | $23,709,236.87 | $223,566.53 | $1.00 |
| 2026-05-29 | $24,954,295.62 | $237,978.49 | $1.06 |
| 2026-05-30 | $24,957,486.50 | $150,915.63 | $1.06 |
| 2026-05-31 | $24,694,065.79 | $23,959.10 | $1.05 |
| 2026-06-01 | $24,935,426.86 | $42,669.64 | $1.06 |
| 2026-06-02 | $25,602,566.34 | $247,856.72 | $1.09 |
| 2026-06-03 | $27,254,151.02 | $453,812.88 | $1.17 |
| 2026-06-04 | $28,023,522.57 | $397,810.01 | $1.21 |
| 2026-06-05 | $27,916,734.25 | $557,356.24 | $1.22 |
| 2026-06-06 | $26,502,391.45 | $950,487.89 | $1.28 |
| 2026-06-07 | $26,427,729.09 | $239,413.78 | $1.28 |
| 2026-06-08 | $25,372,315.25 | $312,629.24 | $1.23 |
| 2026-06-09 | $25,504,681.55 | $174,892.47 | $1.24 |
| 2026-06-10 | $26,208,701.85 | $4,691.43 | $1.26 |
| 2026-06-11 | $25,830,245.99 | $161,480.13 | $1.27 |
| 2026-06-12 | $24,236,202.98 | $33,903.76 | $1.22 |
| 2026-06-13 | $23,237,779.57 | $13,452.83 | $1.23 |
| 2026-06-14 | $22,320,697.32 | $9,793.79 | $1.20 |
| 2026-06-15 | $18,607,722.03 | $283,653.53 | $1.00 |
| 2026-06-16 | $18,372,760.88 | $184,872.31 | $1.00 |
| 2026-06-17 | $18,307,858.41 | $269,449.48 | $1.00 |
| 2026-06-18 | $18,233,856.99 | $651,930.99 | $1.00 |
| 2026-06-19 | $18,578,987.35 | $441,225.37 | $1.00 |
| 2026-06-20 | $18,049,666.43 | $313,265.07 | $1.00 |
| 2026-06-21 | $18,007,987.96 | $427,041.10 | $1.00 |
| 2026-06-22 | $18,012,829.78 | $134,834.49 | $0.99 |
| 2026-06-23 | $18,032,430.19 | $470,431.81 | $1.00 |
| 2026-06-24 | $17,864,917.49 | $465,831.54 | $1.00 |
| 2026-06-25 | $17,931,825.31 | $443,188.81 | $1.00 |
| 2026-06-26 | $17,807,804.55 | $354,425.16 | $1.00 |
| 2026-06-27 | $17,788,366.32 | $368,986.83 | $1.00 |
| 2026-06-28 | $17,778,974.65 | $163,569.31 | $1.00 |
| 2026-06-29 | $17,679,222.34 | $446,946.06 | $1.00 |
| 2026-06-30 | $17,630,306.37 | $220,241.63 | $1.00 |
| 2026-07-01 | $17,663,237.43 | $97,745.21 | $1.00 |
| 2026-07-02 | $17,606,610.31 | $373,748.23 | $1.00 |
| 2026-07-03 | $17,370,260.77 | $636,408.16 | $1.00 |
| 2026-07-04 | $17,609,201.38 | $793,387.23 | $1.00 |
| 2026-07-05 | $17,561,279.28 | $112,529.23 | $1.00 |
| 2026-07-06 | $17,469,984.80 | $368,250.13 | $1.00 |
| 2026-07-07 | $17,999,689.58 | $471,477.00 | $1.00 |
| 2026-07-08 | $16,834,741.07 | $285,341.54 | $1.00 |
| 2026-07-09 | $16,892,390.86 | $184,324.22 | $1.00 |
| 2026-07-10 | $9,997,660.97 | $66,217.18 | $1.00 |
| 2026-07-11 | $10,692,448.73 | $587,180.28 | $1.00 |
| 2026-07-12 | $11,172,460.38 | $90,468.91 | $1.00 |
| 2026-07-13 | $11,254,839.71 | $93,701.10 | $1.00 |
| 2026-07-14 | $11,285,889.92 | $161,707.79 | $1.00 |
| 2026-07-15 | $11,285,433.88 | $160,733.78 | $1.00 |
| 2026-07-16 | $11,562,336.12 | $127,139.58 | $1.00 |
| 2026-07-17 | $11,717,869.65 | $63,002.19 | $1.00 |
| 2026-07-18 | $11,249,061.05 | $215,759.48 | $1.00 |
| 2026-07-19 | $11,204,255.54 | $32,528.83 | $1.00 |
| 2026-07-20 | $11,183,717.65 | $53,686.42 | $1.00 |
| 2026-07-21 | $11,049,178.18 | $193,508.78 | $1.00 |
| 2026-07-22 | $11,577,434.74 | $40,442.32 | $1.00 |
| 2026-07-23 | $11,577,221.18 | $70,919.29 | $1.00 |
| 2026-07-24 | $11,558,267.99 | $60,702.21 | $1.00 |
| 2026-07-25 | $11,463,981.30 | $193,299.00 | $1.00 |
| 2026-07-26 | $11,367,897.22 | $109,429.99 | $1.00 |
| 2026-07-27 | $11,369,106.93 | $125,968.49 | $1.00 |
| 2026-07-28 | $11,406,918.93 | $315,146.10 | $1.00 |
| 2026-07-29 | $11,375,381.52 | $169,381.31 | $1.00 |
| 2026-07-30 | $10,578,588.76 | $416,706.33 | $1.00 |
| 2026-07-31 | $10,462,578.70 | $113,135.94 | $1.00 |
| 2026-08-01 | $10,358,925.68 | $420,577.06 | $1.00 |
| 2026-08-02 | $10,070,805.87 | $199,735.09 | $1.00 |
| 2026-08-03 | $8,570,273.83 | $189,979.69 | $1.00 |
| 2026-08-04 | $8,104,740.27 | $1,390,428.11 | $1.00 |
| 2026-08-05 | $7,951,760.49 | $132,853.41 | $1.00 |
| 2026-08-06 | $7,922,962.52 | $139,649.03 | $1.00 |
| 2026-08-07 | $7,834,596.94 | $288,495.69 | $1.00 |
| 2026-08-08 | $7,835,182.32 | $175,460.93 | $1.00 |
| 2026-08-09 | $7,825,203.85 | $119,288.05 | $1.00 |
| 2026-08-10 | $7,852,529.12 | $177,372.10 | $1.00 |
| 2026-08-11 | $7,844,522.58 | $141,086.11 | $1.00 |
| 2026-08-12 | $7,802,729.34 | $121,064.94 | $1.00 |
| 2026-08-13 | $7,813,369.15 | $134,659.47 | $1.00 |
| 2026-08-14 | $7,810,954.25 | $109,133.91 | $1.00 |
| 2026-08-15 | $7,849,208.47 | $84,744.09 | $1.00 |
| 2026-08-16 | $7,852,990.00 | $10,935.62 | $1.00 |
| 2026-08-17 | $7,842,883.91 | $106,430.67 | $1.00 |
| 2026-08-18 | $7,822,132.70 | $155,793.44 | $1.00 |
| 2026-08-19 | $7,433,438.20 | $252,788.32 | $1.00 |
| 2026-08-19 | $7,442,502.44 | $187,268.06 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
