Hims & Hers Health, Inc. • Robinhood Token HIMS #2323
$22.76 10% (1d)
Market Overview
Hims & Hers Health, Inc. • Robinhood Token current market price is $22.76 with a 24 hour trading volume of $2,916.54K. The total available supply of Hims & Hers Health, Inc. • Robinhood Token is 89,242 HIMS. It has secured Rank 2323 in the cryptocurrency market with a marketcap of $2,031.51K. The HIMS price is 1.8% up in the last one hour.
The high price of the Hims & Hers Health, Inc. • Robinhood Token is $25.45 and low price is $21.06 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hims & Hers Health, Inc. • Robinhood Token Rank
2323
Hims & Hers Health, Inc. • Robinhood Token Price
$22.76
Market Cap
$2,031.51K 1.95%
Fully Diluted Valuation
$2,031.51K
Trading Volume(24h)
$2,916.54K
Circulating Supply
89,242 HIMS
Total Supply
89,242 HIMS
Max Supply
(Not Available)
High(24h)
$25.45
Low(24h)
$21.06
All-time High
$160.17 85.79%
28 Aug 2026
All-time Low
$21.06 8.09%
09 Nov 2026
Cryptocurrency Hims & Hers Health, Inc. • Robinhood Token Calculator
Want to convert more cryptocurrencies?
Hims & Hers Health, Inc. • Robinhood Token Historical Data Chart
1h
1.8%
24h
10%
7d
9.83%
14d
17.9%
30d
26.68%
60d
16.33%
200d
0%
1y
0%
Hims & Hers Health, Inc. • Robinhood Token Historical Data
Historical data of Hims & Hers Health, Inc. • Robinhood Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $0.00 | $1,247.88 | $29.48 |
| 2026-08-14 | $1,221.96 | $6,382.33 | $28.87 |
| 2026-08-15 | $7,727.64 | $28,285.84 | $28.12 |
| 2026-08-16 | $7,877.22 | $215.00 | $28.66 |
| 2026-08-17 | $7,808.39 | $50.00 | $28.41 |
| 2026-08-18 | $7,800.04 | $6,233.92 | $28.38 |
| 2026-08-19 | $7,678.63 | $70.22 | $27.94 |
| 2026-08-20 | $8,463.80 | $4,831.34 | $30.80 |
| 2026-08-21 | $182,935.31 | $736,985.68 | $31.47 |
| 2026-08-22 | $80,425.49 | $387,619.19 | $33.33 |
| 2026-08-23 | $77,121.88 | $38,379.33 | $31.96 |
| 2026-08-24 | $78,507.73 | $51,165.66 | $32.54 |
| 2026-08-25 | $74,518.67 | $90,303.48 | $30.88 |
| 2026-08-26 | $57,709.21 | $32,961.25 | $31.83 |
| 2026-08-27 | $55,853.75 | $118,635.09 | $30.11 |
| 2026-08-28 | $69,002.04 | $200,097.27 | $31.67 |
| 2026-08-29 | $444,944.38 | $4,086,786.10 | $29.22 |
| 2026-08-30 | $447,548.99 | $2,440,629.16 | $29.39 |
| 2026-08-31 | $769,113.70 | $2,377,978.42 | $50.51 |
| 2026-09-01 | $1,779,248.14 | $18,484,470.88 | $30.19 |
| 2026-09-02 | $2,295,753.62 | $11,657,753.61 | $28.54 |
| 2026-09-03 | $2,119,770.61 | $7,224,639.80 | $28.91 |
| 2026-09-04 | $2,753,405.52 | $9,795,980.68 | $27.55 |
| 2026-09-05 | $3,576,278.06 | $8,518,744.72 | $27.75 |
| 2026-09-06 | $3,626,315.00 | $7,113,741.68 | $27.71 |
| 2026-09-07 | $3,704,286.68 | $25,955,448.15 | $28.30 |
| 2026-09-08 | $3,679,522.57 | $6,959,669.62 | $28.11 |
| 2026-09-09 | $3,607,139.06 | $5,173,623.08 | $28.07 |
| 2026-09-10 | $3,508,174.07 | $5,168,945.23 | $27.73 |
| 2026-09-11 | $3,433,802.71 | $3,139,289.30 | $27.41 |
| 2026-09-12 | $3,796,741.00 | $3,598,283.18 | $27.47 |
| 2026-09-13 | $3,760,248.27 | $3,171,989.63 | $27.50 |
| 2026-09-14 | $3,728,372.68 | $1,676,256.40 | $27.26 |
| 2026-09-15 | $3,164,634.84 | $13,634,231.37 | $28.87 |
| 2026-09-16 | $3,504,655.60 | $6,809,732.11 | $27.93 |
| 2026-09-17 | $3,452,693.81 | $4,503,695.59 | $27.95 |
| 2026-09-18 | $3,635,302.64 | $5,053,194.56 | $27.82 |
| 2026-09-19 | $3,821,098.75 | $5,639,834.74 | $27.94 |
| 2026-09-20 | $3,824,575.58 | $2,099,167.66 | $27.96 |
| 2026-09-21 | $3,823,462.18 | $1,005,758.98 | $27.95 |
| 2026-09-22 | $3,479,975.36 | $3,466,610.19 | $29.27 |
| 2026-09-23 | $3,278,009.60 | $5,637,790.16 | $30.51 |
| 2026-09-24 | $3,678,198.06 | $4,650,148.30 | $28.45 |
| 2026-09-25 | $3,409,645.22 | $3,755,580.56 | $29.27 |
| 2026-09-26 | $3,423,172.76 | $4,257,422.96 | $29.30 |
| 2026-09-27 | $3,399,337.35 | $889,637.73 | $29.10 |
| 2026-09-28 | $3,416,655.16 | $557,368.34 | $29.25 |
| 2026-09-29 | $3,320,599.97 | $4,046,446.27 | $28.71 |
| 2026-09-30 | $3,487,487.64 | $4,063,499.74 | $28.59 |
| 2026-10-01 | $2,985,108.51 | $4,322,314.64 | $29.85 |
| 2026-10-02 | $3,108,431.42 | $3,955,582.90 | $29.41 |
| 2026-10-03 | $3,566,055.52 | $4,082,471.46 | $28.93 |
| 2026-10-04 | $3,583,938.96 | $705,886.17 | $29.08 |
| 2026-10-05 | $3,608,547.28 | $2,564,858.00 | $29.28 |
| 2026-10-06 | $3,473,381.60 | $3,645,760.86 | $29.77 |
| 2026-10-07 | $3,427,205.07 | $2,612,154.15 | $29.44 |
| 2026-10-08 | $3,264,472.18 | $3,190,419.10 | $29.56 |
| 2026-10-09 | $3,489,168.12 | $3,822,705.36 | $28.14 |
| 2026-10-10 | $2,780,297.96 | $3,654,948.39 | $30.91 |
| 2026-10-11 | $2,763,508.22 | $616,690.42 | $30.72 |
| 2026-10-12 | $2,826,574.95 | $725,554.27 | $31.42 |
| 2026-10-13 | $2,668,799.35 | $3,957,589.98 | $30.52 |
| 2026-10-14 | $2,747,979.84 | $5,341,711.59 | $29.75 |
| 2026-10-15 | $3,006,302.49 | $3,239,588.05 | $27.64 |
| 2026-10-16 | $3,452,386.85 | $4,919,987.10 | $29.12 |
| 2026-10-17 | $2,926,518.55 | $3,709,561.29 | $28.06 |
| 2026-10-18 | $2,885,897.42 | $815,003.33 | $27.67 |
| 2026-10-19 | $2,914,472.92 | $939,697.22 | $27.95 |
| 2026-10-20 | $2,636,144.80 | $3,074,872.48 | $28.16 |
| 2026-10-21 | $2,516,732.26 | $1,538,139.58 | $29.40 |
| 2026-10-22 | $2,516,207.67 | $2,549,358.62 | $29.09 |
| 2026-10-23 | $2,367,852.37 | $2,567,602.35 | $28.87 |
| 2026-10-24 | $2,529,568.06 | $2,380,935.51 | $27.76 |
| 2026-10-25 | $2,559,363.00 | $480,632.43 | $27.68 |
| 2026-10-26 | $2,574,862.03 | $511,425.33 | $27.85 |
| 2026-10-27 | $2,507,324.85 | $1,662,138.59 | $27.59 |
| 2026-10-28 | $2,609,791.05 | $1,927,773.25 | $27.92 |
| 2026-10-29 | $2,475,665.80 | $3,411,589.56 | $29.25 |
| 2026-10-30 | $2,211,377.13 | $2,927,436.91 | $28.78 |
| 2026-10-31 | $2,378,433.35 | $1,950,085.02 | $27.67 |
| 2026-11-01 | $2,348,389.13 | $174,973.06 | $27.73 |
| 2026-11-02 | $2,362,165.54 | $168,247.32 | $27.89 |
| 2026-11-02 | $2,364,431.33 | $222,942.02 | $27.92 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
