Hermetica USDh USDH #1982
$1.000 0% (1d)
Market Overview
Hermetica USDh current market price is $1.000 with a 24 hour trading volume of $10,033. The total available supply of Hermetica USDh is 3,042.39K USDH. It has secured Rank 1982 in the cryptocurrency market with a marketcap of $3,041.20K. The USDH price is 0.01% up in the last one hour.
The high price of the Hermetica USDh is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hermetica USDh Rank
1982
Hermetica USDh Price
$1.000
Market Cap
$3,041.20K 0.03%
Fully Diluted Valuation
$3,041.20K
Trading Volume(24h)
$10,033
Circulating Supply
3,042.39K USDH
Total Supply
3,042.39K USDH
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.999
All-time High
$1.25 19.88%
06 Aug 2026
All-time Low
$0.810 23.46%
28 Jul 2026
Cryptocurrency Hermetica USDh Calculator
Want to convert more cryptocurrencies?
Hermetica USDh Historical Data Chart
1h
0.01%
24h
0%
7d
0.08%
14d
0.13%
30d
0.02%
60d
0.1%
200d
0.09%
1y
0.19%
Hermetica USDh Historical Data
Historical data of Hermetica USDh past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-02 | $5,319,499.62 | $6,269.77 | $1.03 |
| 2025-11-03 | $5,209,791.65 | $43,276.87 | $1.00 |
| 2025-11-04 | $5,195,269.05 | $22,013.28 | $1.00 |
| 2025-11-05 | $5,167,292.11 | $9,250.71 | $1.00 |
| 2025-11-06 | $5,144,373.99 | $17,354.39 | $1.01 |
| 2025-11-07 | $5,129,811.72 | $1,708.98 | $1.01 |
| 2025-11-08 | $5,079,609.62 | $1,379.36 | $0.99 |
| 2025-11-09 | $5,156,789.06 | $34,774.58 | $1.01 |
| 2025-11-10 | $5,109,632.81 | $23,334.38 | $1.00 |
| 2025-11-11 | $5,096,288.32 | $12,093.88 | $1.00 |
| 2025-11-12 | $5,062,525.45 | $2,231.53 | $0.99 |
| 2025-11-13 | $5,109,558.91 | $1,896.20 | $1.00 |
| 2025-11-14 | $5,149,337.34 | $9,629.69 | $1.01 |
| 2025-11-15 | $5,141,748.52 | $3,415.43 | $1.00 |
| 2025-11-16 | $5,115,465.45 | $10,622.31 | $1.00 |
| 2025-11-17 | $5,141,407.55 | $2,182.52 | $1.00 |
| 2025-11-18 | $5,144,413.21 | $11,567.21 | $1.00 |
| 2025-11-19 | $5,120,342.95 | $14,667.78 | $1.00 |
| 2025-11-20 | $5,124,230.08 | $2,997.16 | $1.00 |
| 2025-11-21 | $5,120,008.99 | $3,771.33 | $1.00 |
| 2025-11-22 | $5,120,303.54 | $29,277.86 | $1.00 |
| 2025-11-23 | $5,119,294.42 | $6,715.08 | $1.00 |
| 2025-11-24 | $5,119,709.68 | $1,858.92 | $1.00 |
| 2025-11-25 | $5,118,617.19 | $1,844.03 | $1.00 |
| 2025-11-26 | $5,122,521.41 | $2,889.25 | $1.00 |
| 2025-11-27 | $5,117,446.26 | $205,306.74 | $1.00 |
| 2025-11-28 | $5,043,793.44 | $2,823.66 | $1.00 |
| 2025-11-29 | $4,988,105.56 | $113,935.43 | $1.00 |
| 2025-11-30 | $4,984,260.55 | $6,466.46 | $1.00 |
| 2025-12-01 | $4,980,216.52 | $1,827.10 | $1.00 |
| 2025-12-02 | $4,981,671.04 | $5,135.92 | $1.00 |
| 2025-12-03 | $4,986,985.95 | $3,848.00 | $1.00 |
| 2025-12-04 | $4,980,970.42 | $4,986.67 | $1.00 |
| 2025-12-05 | $4,986,246.02 | $17,811.10 | $1.00 |
| 2025-12-06 | $4,961,270.41 | $6,181.44 | $1.00 |
| 2025-12-07 | $4,906,055.14 | $122,501.72 | $1.00 |
| 2025-12-08 | $4,900,597.38 | $3,811.04 | $1.00 |
| 2025-12-09 | $5,654,556.69 | $7,310.83 | $1.00 |
| 2025-12-10 | $5,899,014.00 | $1,335.40 | $1.00 |
| 2025-12-11 | $5,906,430.25 | $11,743.00 | $1.00 |
| 2025-12-12 | $5,900,507.32 | $4,589.65 | $1.00 |
| 2025-12-13 | $5,906,507.17 | $1,193.09 | $1.00 |
| 2025-12-14 | $5,899,095.15 | $8,811.56 | $1.00 |
| 2025-12-15 | $5,899,684.31 | $1,199.02 | $1.00 |
| 2025-12-16 | $5,902,716.76 | $23,493.39 | $1.00 |
| 2025-12-17 | $5,888,391.39 | $4,556.75 | $1.00 |
| 2025-12-18 | $5,883,329.63 | $608.52 | $1.00 |
| 2025-12-19 | $5,890,336.24 | $3,143.70 | $1.00 |
| 2025-12-20 | $5,884,773.25 | $3,433.58 | $1.00 |
| 2025-12-21 | $5,891,820.33 | $22,562.47 | $1.00 |
| 2025-12-22 | $5,891,185.90 | $1,103.57 | $1.00 |
| 2025-12-23 | $5,891,664.13 | $3,050.71 | $1.00 |
| 2025-12-24 | $5,832,348.90 | $86,269.55 | $1.00 |
| 2025-12-25 | $5,837,714.70 | $1,885.12 | $1.00 |
| 2025-12-26 | $5,832,860.35 | $1,225.34 | $1.00 |
| 2025-12-27 | $5,839,246.60 | $1,167.18 | $1.00 |
| 2025-12-28 | $5,834,127.14 | $1,732.80 | $1.00 |
| 2025-12-29 | $5,740,711.22 | $1,161.28 | $1.00 |
| 2025-12-30 | $5,736,577.23 | $2,473.84 | $1.00 |
| 2025-12-31 | $5,743,654.39 | $2,599.66 | $1.00 |
| 2026-02-07 | $5,010,520.61 | $12,103.87 | $1.00 |
| 2026-02-09 | $5,013,336.19 | $2.50 | $1.00 |
| 2026-02-10 | $5,008,093.00 | $1,904.40 | $1.00 |
| 2026-02-11 | $5,012,706.36 | $7,971.00 | $1.00 |
| 2026-02-12 | $5,012,559.13 | $6,946.80 | $1.00 |
| 2026-02-13 | $5,010,415.46 | $45,212.28 | $1.00 |
| 2026-02-14 | $5,010,801.15 | $9,969.84 | $1.00 |
| 2026-02-15 | $5,010,905.57 | $866.94 | $1.00 |
| 2026-02-16 | $5,011,649.11 | $261.30 | $1.00 |
| 2026-02-17 | $7,010,029.50 | $6,171.86 | $1.00 |
| 2026-02-18 | $7,995,546.21 | $2,928.39 | $1.00 |
| 2026-02-19 | $7,985,547.93 | $396.23 | $1.00 |
| 2026-02-20 | $9,997,489.22 | $3,922.50 | $1.00 |
| 2026-02-21 | $9,988,103.31 | $1,999.67 | $1.00 |
| 2026-02-22 | $9,999,361.18 | $2,657.55 | $1.00 |
| 2026-02-23 | $9,989,802.38 | $3,558.72 | $1.00 |
| 2026-02-24 | $9,989,093.49 | $1,646.35 | $1.00 |
| 2026-02-25 | $9,990,068.95 | $5,813.36 | $1.00 |
| 2026-02-26 | $9,970,241.03 | $62,099.28 | $1.00 |
| 2026-02-27 | $10,025,060.15 | $114,521.51 | $1.00 |
| 2026-03-01 | $10,208,976.81 | $185,587.61 | $1.00 |
| 2026-03-02 | $10,213,004.31 | $184,107.53 | $1.00 |
| 2026-03-03 | $10,214,126.45 | $182,446.07 | $1.00 |
| 2026-03-04 | $9,815,313.11 | $155,219.95 | $1.00 |
| 2026-03-05 | $9,818,203.55 | $114,535.73 | $1.00 |
| 2026-03-07 | $9,788,861.63 | $29,588.99 | $1.00 |
| 2026-03-08 | $9,780,770.36 | $29,369.95 | $1.00 |
| 2026-03-09 | $9,783,464.94 | $757.44 | $1.00 |
| 2026-03-10 | $9,785,861.30 | $3,378.26 | $1.00 |
| 2026-03-11 | $9,489,363.56 | $2,951.77 | $1.00 |
| 2026-03-12 | $9,491,569.79 | $2,645.07 | $1.00 |
| 2026-03-13 | $11,459,416.21 | $48,942.37 | $1.00 |
| 2026-03-14 | $11,459,968.16 | $44,897.09 | $1.00 |
| 2026-03-15 | $11,459,121.40 | $2,157.50 | $1.00 |
| 2026-03-16 | $11,457,347.87 | $11,523.37 | $1.00 |
| 2026-03-17 | $11,412,328.75 | $95,236.06 | $1.00 |
| 2026-03-18 | $11,373,134.69 | $84,307.56 | $1.00 |
| 2026-03-19 | $9,479,076.76 | $581,724.82 | $1.00 |
| 2026-03-20 | $9,436,486.32 | $31,114.77 | $1.00 |
| 2026-03-21 | $9,434,050.73 | $12,902.24 | $1.00 |
| 2026-03-22 | $9,439,798.90 | $20,171.52 | $1.00 |
| 2026-03-23 | $9,439,762.83 | $3,940.87 | $1.00 |
| 2026-03-24 | $9,439,420.39 | $27,091.48 | $1.00 |
| 2026-03-25 | $9,453,294.83 | $11,628.02 | $1.00 |
| 2026-03-26 | $9,446,288.98 | $1,913.10 | $1.00 |
| 2026-03-27 | $9,456,594.17 | $8,376.61 | $1.00 |
| 2026-03-28 | $9,453,952.83 | $13,248.12 | $1.00 |
| 2026-03-29 | $9,457,930.49 | $34,556.69 | $1.00 |
| 2026-03-30 | $9,478,192.52 | $2,421.78 | $1.00 |
| 2026-03-31 | $9,471,276.43 | $3,135.45 | $1.00 |
| 2026-04-01 | $9,473,708.95 | $331.13 | $1.00 |
| 2026-04-02 | $9,486,804.89 | $1,875.11 | $1.00 |
| 2026-04-03 | $9,475,588.80 | $645.97 | $1.00 |
| 2026-04-04 | $9,482,022.45 | $1,998.24 | $1.00 |
| 2026-04-05 | $9,486,262.08 | $6,083.12 | $1.00 |
| 2026-04-06 | $9,475,628.25 | $11,904.11 | $1.00 |
| 2026-04-07 | $9,473,545.90 | $10,159.41 | $1.00 |
| 2026-04-08 | $9,483,075.44 | $188.90 | $1.00 |
| 2026-04-09 | $9,460,884.49 | $45,365.87 | $1.00 |
| 2026-04-10 | $9,456,566.19 | $16,840.98 | $1.00 |
| 2026-04-11 | $9,449,863.63 | $289.04 | $1.00 |
| 2026-04-12 | $9,460,004.25 | $88.56 | $1.00 |
| 2026-04-13 | $9,447,966.55 | $3,157.55 | $1.00 |
| 2026-04-14 | $9,453,798.57 | $590.87 | $1.00 |
| 2026-04-15 | $9,420,606.99 | $565,931.57 | $1.00 |
| 2026-04-16 | $9,150,771.60 | $5,475.99 | $1.00 |
| 2026-04-17 | $9,152,827.45 | $4,031.29 | $1.00 |
| 2026-04-18 | $8,914,362.95 | $476,512.37 | $1.00 |
| 2026-04-19 | $8,905,733.06 | $764.77 | $1.00 |
| 2026-04-20 | $8,913,465.54 | $420.64 | $1.00 |
| 2026-04-21 | $8,911,093.64 | $5,730.54 | $1.00 |
| 2026-04-22 | $9,310,376.69 | $13,548.53 | $1.00 |
| 2026-04-23 | $9,303,483.39 | $2,975.21 | $1.00 |
| 2026-04-24 | $9,319,995.68 | $1,035.88 | $1.00 |
| 2026-04-25 | $9,407,484.33 | $180,599.64 | $1.00 |
| 2026-04-26 | $9,407,531.34 | $42.72 | $1.00 |
| 2026-04-27 | $9,397,414.83 | $2,439.60 | $1.00 |
| 2026-04-28 | $9,408,325.23 | $98.14 | $1.00 |
| 2026-04-29 | $9,395,957.19 | $1,414.90 | $1.00 |
| 2026-04-30 | $9,407,197.77 | $1,959.31 | $1.00 |
| 2026-05-01 | $9,588,754.58 | $336.30 | $1.00 |
| 2026-05-02 | $9,610,766.72 | $1,283.13 | $1.00 |
| 2026-05-03 | $9,622,445.30 | $146.02 | $1.00 |
| 2026-05-04 | $9,610,429.62 | $380.41 | $1.00 |
| 2026-05-05 | $9,606,453.80 | $19,418.36 | $1.00 |
| 2026-05-06 | $9,625,092.00 | $3,009.03 | $1.00 |
| 2026-05-07 | $9,617,211.92 | $1,062.96 | $1.00 |
| 2026-05-08 | $9,616,486.50 | $1,249.23 | $1.00 |
| 2026-05-09 | $9,631,081.06 | $1,457.73 | $1.00 |
| 2026-05-10 | $9,621,768.08 | $5,901.66 | $1.00 |
| 2026-05-11 | $9,626,000.21 | $7,931.95 | $1.00 |
| 2026-05-12 | $9,627,167.19 | $15,663.38 | $1.00 |
| 2026-05-13 | $9,620,810.14 | $1,470.67 | $1.00 |
| 2026-05-14 | $9,609,583.79 | $10,720.93 | $1.00 |
| 2026-05-15 | $9,521,213.10 | $6,636.52 | $1.00 |
| 2026-05-16 | $9,526,359.20 | $354.38 | $1.00 |
| 2026-05-17 | $9,470,452.21 | $20,089.97 | $1.00 |
| 2026-05-18 | $9,472,136.30 | $60.40 | $1.00 |
| 2026-05-19 | $9,474,895.84 | $2,041.86 | $1.00 |
| 2026-05-20 | $9,460,192.87 | $1,797.95 | $1.00 |
| 2026-05-21 | $9,470,027.94 | $652.18 | $1.00 |
| 2026-05-22 | $9,470,295.04 | $300,609.62 | $1.00 |
| 2026-05-23 | $9,475,916.51 | $124.30 | $1.00 |
| 2026-05-24 | $9,489,004.64 | $1,228.67 | $1.00 |
| 2026-05-25 | $9,475,106.84 | $15,949.95 | $1.00 |
| 2026-05-26 | $9,472,271.51 | $19,014.88 | $1.00 |
| 2026-05-27 | $9,484,462.57 | $13,393.85 | $1.00 |
| 2026-05-28 | $9,500,383.58 | $22,201.01 | $1.00 |
| 2026-05-29 | $9,492,563.27 | $31,205.64 | $1.00 |
| 2026-05-30 | $9,456,022.23 | $3,430.32 | $1.00 |
| 2026-05-31 | $9,503,732.02 | $16,336.65 | $1.00 |
| 2026-06-01 | $9,499,704.33 | $7,365.49 | $1.00 |
| 2026-06-02 | $9,496,008.42 | $251.42 | $1.00 |
| 2026-06-03 | $9,406,546.62 | $248,826.85 | $1.00 |
| 2026-06-04 | $9,325,810.40 | $3,604.27 | $1.00 |
| 2026-06-05 | $9,174,471.24 | $16,584.73 | $1.00 |
| 2026-06-06 | $9,234,795.38 | $45,047.00 | $1.00 |
| 2026-06-07 | $9,070,568.17 | $5,302.19 | $1.00 |
| 2026-06-08 | $9,066,659.74 | $3,331.43 | $1.00 |
| 2026-06-09 | $9,068,317.13 | $6,232.28 | $1.00 |
| 2026-06-10 | $9,333,797.03 | $707.04 | $1.00 |
| 2026-06-11 | $9,282,435.93 | $12,244.35 | $1.00 |
| 2026-06-12 | $9,273,269.41 | $13,304.31 | $1.00 |
| 2026-06-13 | $9,318,471.90 | $634.60 | $1.00 |
| 2026-06-14 | $9,209,210.21 | $52,939.90 | $1.00 |
| 2026-06-15 | $9,221,675.40 | $8,761.67 | $1.00 |
| 2026-06-16 | $9,223,874.71 | $9,526.44 | $1.00 |
| 2026-06-17 | $9,243,400.69 | $9,963.37 | $1.00 |
| 2026-06-18 | $9,071,785.17 | $1,369.80 | $1.00 |
| 2026-06-19 | $8,881,964.59 | $52,354.59 | $1.00 |
| 2026-06-20 | $6,871,229.28 | $7,221.65 | $1.00 |
| 2026-06-21 | $6,965,344.65 | $2,534.27 | $1.00 |
| 2026-06-22 | $6,966,147.99 | $34,273.12 | $1.00 |
| 2026-06-23 | $6,968,558.06 | $10,676.75 | $1.00 |
| 2026-06-24 | $6,958,483.66 | $15,912.82 | $1.00 |
| 2026-06-25 | $6,879,752.96 | $11,187.49 | $1.00 |
| 2026-06-26 | $6,481,422.15 | $68,725.38 | $1.00 |
| 2026-06-27 | $3,172,052.88 | $3,044.71 | $1.00 |
| 2026-06-28 | $1,821,857.15 | $39,720.94 | $1.00 |
| 2026-06-29 | $2,341,234.88 | $3,195.35 | $1.00 |
| 2026-06-30 | $2,341,130.99 | $43,517.42 | $1.00 |
| 2026-07-01 | $2,480,022.47 | $18,135.90 | $1.00 |
| 2026-07-02 | $2,520,132.47 | $166.29 | $1.00 |
| 2026-07-03 | $2,540,343.39 | $3,295.90 | $1.00 |
| 2026-07-04 | $2,552,141.18 | $435.70 | $1.00 |
| 2026-07-05 | $2,550,131.02 | $172.51 | $1.00 |
| 2026-07-06 | $2,550,661.15 | $257.80 | $1.00 |
| 2026-07-07 | $2,550,609.43 | $580.21 | $1.00 |
| 2026-07-08 | $2,576,595.13 | $2,327.66 | $1.00 |
| 2026-07-09 | $2,402,158.79 | $261.74 | $1.00 |
| 2026-07-10 | $2,393,584.75 | $120.02 | $1.00 |
| 2026-07-11 | $2,388,130.13 | $227.80 | $1.00 |
| 2026-07-12 | $2,421,354.37 | $369.01 | $1.00 |
| 2026-07-13 | $2,177,337.06 | $453.89 | $1.00 |
| 2026-07-14 | $2,169,291.74 | $187.22 | $1.00 |
| 2026-07-15 | $2,168,119.45 | $247.98 | $1.00 |
| 2026-07-16 | $2,194,109.36 | $1,158.34 | $1.00 |
| 2026-07-17 | $2,206,939.16 | $281.34 | $1.00 |
| 2026-07-18 | $2,117,017.34 | $5,184.39 | $0.99 |
| 2026-07-19 | $2,120,665.66 | $133.53 | $0.99 |
| 2026-07-20 | $2,167,700.45 | $130.03 | $1.01 |
| 2026-07-21 | $2,122,339.07 | $281.07 | $0.99 |
| 2026-07-22 | $2,178,273.81 | $265.72 | $1.00 |
| 2026-07-23 | $2,211,449.23 | $8,654.76 | $1.00 |
| 2026-07-24 | $2,179,830.71 | $683.30 | $1.00 |
| 2026-07-25 | $1,995,698.28 | $1,496.12 | $1.00 |
| 2026-07-26 | $1,996,170.03 | $1,525.78 | $1.00 |
| 2026-07-27 | $1,995,339.70 | $3,650.93 | $1.00 |
| 2026-07-28 | $1,995,783.12 | $2,182.83 | $1.00 |
| 2026-07-29 | $2,205,464.11 | $2,734.65 | $1.00 |
| 2026-07-30 | $2,209,023.13 | $2,974.25 | $1.00 |
| 2026-07-31 | $2,123,616.35 | $217.30 | $1.00 |
| 2026-08-01 | $1,993,488.16 | $1,750.65 | $1.00 |
| 2026-08-02 | $2,028,092.58 | $311.52 | $1.01 |
| 2026-08-03 | $1,983,201.90 | $3,364.84 | $0.99 |
| 2026-08-04 | $1,989,221.98 | $253.29 | $0.99 |
| 2026-08-05 | $2,056,003.74 | $1,540.40 | $0.99 |
| 2026-08-06 | $2,072,631.24 | $249.48 | $1.00 |
| 2026-08-07 | $2,110,438.84 | $5,218.11 | $1.00 |
| 2026-08-08 | $2,102,532.81 | $594.67 | $1.00 |
| 2026-08-09 | $2,125,991.74 | $1,468.98 | $1.00 |
| 2026-08-10 | $2,126,064.20 | $1,601.94 | $1.00 |
| 2026-08-11 | $2,107,564.98 | $303.43 | $0.99 |
| 2026-08-12 | $2,115,320.96 | $3,396.32 | $1.00 |
| 2026-08-13 | $2,134,832.76 | $2,554.99 | $1.00 |
| 2026-08-14 | $2,132,745.94 | $3,482.19 | $1.00 |
| 2026-08-15 | $2,144,954.42 | $6,550.93 | $1.00 |
| 2026-08-16 | $2,134,517.93 | $128.42 | $1.00 |
| 2026-08-17 | $2,132,755.73 | $239.48 | $1.00 |
| 2026-08-18 | $2,132,570.55 | $239.90 | $1.00 |
| 2026-08-19 | $2,123,421.53 | $4,110.27 | $1.00 |
| 2026-08-20 | $1,996,759.09 | $1,861.19 | $1.00 |
| 2026-08-21 | $1,995,513.04 | $22,110.53 | $1.00 |
| 2026-08-22 | $2,002,530.80 | $1,304.04 | $1.00 |
| 2026-08-23 | $2,019,389.79 | $10,561.81 | $1.00 |
| 2026-08-24 | $2,020,520.47 | $866.85 | $1.00 |
| 2026-08-25 | $2,020,617.75 | $3,987.60 | $1.00 |
| 2026-08-26 | $2,042,322.84 | $1,924.96 | $1.00 |
| 2026-08-27 | $2,043,037.89 | $1,065.94 | $1.00 |
| 2026-08-28 | $2,044,546.83 | $613.95 | $1.00 |
| 2026-08-29 | $2,064,842.94 | $474.81 | $1.00 |
| 2026-08-30 | $2,048,943.75 | $1,387.67 | $1.00 |
| 2026-08-31 | $2,049,170.78 | $3,382.20 | $1.00 |
| 2026-09-01 | $2,021,540.39 | $1,260.72 | $1.00 |
| 2026-09-02 | $2,023,606.25 | $799.34 | $1.00 |
| 2026-09-03 | $2,015,432.94 | $12,645.27 | $1.00 |
| 2026-09-04 | $2,020,485.48 | $2,015.59 | $1.00 |
| 2026-09-05 | $2,036,190.98 | $16,145.13 | $1.00 |
| 2026-09-06 | $2,033,181.21 | $108.32 | $1.00 |
| 2026-09-07 | $2,034,687.27 | $10,090.62 | $1.00 |
| 2026-09-08 | $2,034,670.04 | $698.56 | $1.00 |
| 2026-09-09 | $2,034,785.77 | $422.70 | $1.00 |
| 2026-09-10 | $2,039,515.29 | $10,120.15 | $1.00 |
| 2026-09-11 | $2,038,108.38 | $282.16 | $1.00 |
| 2026-09-12 | $2,038,896.04 | $16,160.27 | $1.00 |
| 2026-09-13 | $2,049,145.72 | $7,040.00 | $1.00 |
| 2026-09-14 | $2,049,643.49 | $19,442.98 | $1.00 |
| 2026-09-15 | $2,049,586.06 | $77,139.80 | $1.00 |
| 2026-09-16 | $2,057,630.87 | $14,326.88 | $1.00 |
| 2026-09-17 | $2,031,820.91 | $3,013.92 | $1.00 |
| 2026-09-18 | $2,029,749.15 | $2,303.24 | $1.00 |
| 2026-09-19 | $2,046,930.62 | $3,982.52 | $1.00 |
| 2026-09-20 | $2,055,908.25 | $22,327.13 | $1.00 |
| 2026-09-21 | $2,056,031.64 | $5,921.90 | $1.00 |
| 2026-09-22 | $2,055,903.48 | $3,718.08 | $1.00 |
| 2026-09-23 | $2,061,369.17 | $20,696.66 | $1.00 |
| 2026-09-24 | $2,064,211.00 | $11,047.08 | $1.00 |
| 2026-09-25 | $2,062,325.81 | $20.31 | $1.00 |
| 2026-09-26 | $2,053,266.16 | $990.55 | $1.00 |
| 2026-09-27 | $2,057,703.74 | $2,399.58 | $1.00 |
| 2026-09-28 | $2,055,273.67 | $271,830.65 | $1.00 |
| 2026-09-29 | $2,055,522.70 | $49,944.44 | $1.00 |
| 2026-09-30 | $2,067,541.93 | $162.89 | $1.00 |
| 2026-10-01 | $1,977,943.84 | $3,767.03 | $1.00 |
| 2026-10-02 | $1,981,625.39 | $15,276.16 | $1.00 |
| 2026-10-03 | $1,984,169.60 | $17,749.16 | $1.00 |
| 2026-10-04 | $1,983,269.22 | $209.29 | $1.00 |
| 2026-10-05 | $1,984,243.02 | $1,287.18 | $1.00 |
| 2026-10-06 | $1,984,942.59 | $618.96 | $1.00 |
| 2026-10-07 | $1,984,370.54 | $50,299.92 | $1.00 |
| 2026-10-08 | $1,985,337.72 | $2,802.47 | $1.00 |
| 2026-10-09 | $1,983,642.70 | $2,176.42 | $1.00 |
| 2026-10-10 | $1,983,289.28 | $211.30 | $1.00 |
| 2026-10-11 | $1,986,811.33 | $23,471.10 | $1.00 |
| 2026-10-12 | $1,986,984.23 | $22.19 | $1.00 |
| 2026-10-13 | $1,988,770.79 | $23,907.62 | $1.00 |
| 2026-10-14 | $1,989,853.21 | $46,782.36 | $1.00 |
| 2026-10-15 | $1,990,315.17 | $6,803.60 | $1.00 |
| 2026-10-16 | $1,989,528.48 | $2,795.29 | $1.00 |
| 2026-10-17 | $1,991,467.38 | $16,277.47 | $1.00 |
| 2026-10-18 | $1,971,542.53 | $5,463.70 | $1.00 |
| 2026-10-19 | $1,970,016.68 | $449.89 | $1.00 |
| 2026-10-20 | $1,970,463.24 | $22,405.55 | $1.00 |
| 2026-10-21 | $1,856,999.12 | $529.78 | $1.00 |
| 2026-10-22 | $1,857,922.54 | $1,921.14 | $1.00 |
| 2026-10-23 | $1,862,957.63 | $2,573.29 | $1.00 |
| 2026-10-24 | $1,861,876.24 | $3,958.40 | $1.00 |
| 2026-10-25 | $1,873,628.73 | $36,055.97 | $1.00 |
| 2026-10-26 | $1,902,639.44 | $21,419.41 | $1.02 |
| 2026-10-27 | $1,869,649.76 | $326,841.29 | $1.00 |
| 2026-10-28 | $1,870,430.84 | $43,962.47 | $1.00 |
| 2026-10-29 | $1,873,351.23 | $823.22 | $1.00 |
| 2026-10-30 | $1,904,456.62 | $39.55 | $1.00 |
| 2026-10-31 | $1,905,557.09 | $28.89 | $1.00 |
| 2026-11-01 | $1,895,232.93 | $8,427.25 | $1.00 |
| 2026-11-01 | $1,894,987.08 | $4,948.24 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
