Hermetica USDh USDH #2146
$0.992 9.22% (1d)
Market Overview
Hermetica USDh current market price is $0.992 with a 24 hour trading volume of $359. The total available supply of Hermetica USDh is 2,175.27K USDH. It has secured Rank 2146 in the cryptocurrency market with a marketcap of $2,158.48K. The USDH price is 8.83% up in the last one hour.
The high price of the Hermetica USDh is $0.995 and low price is $0.904 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hermetica USDh Rank
2146
Hermetica USDh Price
$0.992
Market Cap
$2,158.48K 9.17%
Fully Diluted Valuation
$2,158.48K
Trading Volume(24h)
$359
Circulating Supply
2,175.27K USDH
Total Supply
2,175.27K USDH
Max Supply
(Not Available)
High(24h)
$0.995
Low(24h)
$0.904
All-time High
$1.07 6.81%
17 Nov 2025
All-time Low
$0.817 21.48%
25 Jul 2026
Cryptocurrency Hermetica USDh Calculator
Want to convert more cryptocurrencies?
Hermetica USDh Historical Data Chart
1h
8.83%
24h
9.22%
7d
1.87%
14d
0.26%
30d
0.79%
60d
0.72%
200d
0%
1y
0.75%
Hermetica USDh Historical Data
Historical data of Hermetica USDh past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-29 | $5,611,961.56 | $541,074.78 | $1.00 |
| 2025-06-30 | $5,610,366.13 | $108.05 | $1.00 |
| 2025-07-01 | $5,470,127.45 | $715,840.80 | $1.00 |
| 2025-07-02 | $5,386,004.99 | $772,347.00 | $1.00 |
| 2025-07-03 | $5,391,235.85 | $796,032.78 | $1.00 |
| 2025-07-04 | $5,375,364.01 | $10.51 | $1.00 |
| 2025-07-05 | $5,375,776.57 | $288.21 | $1.00 |
| 2025-07-06 | $5,376,967.48 | $41.65 | $1.00 |
| 2025-07-07 | $5,377,398.53 | $244.05 | $1.00 |
| 2025-07-08 | $5,378,335.59 | $23.83 | $1.00 |
| 2025-07-09 | $5,377,940.64 | $858,102.51 | $1.00 |
| 2025-07-10 | $5,439,814.70 | $905,220.60 | $1.00 |
| 2025-07-11 | $5,460,473.03 | $9,240.84 | $1.00 |
| 2025-07-12 | $5,498,446.46 | $1,006,618.03 | $1.00 |
| 2025-07-13 | $5,490,339.40 | $1,020,426.12 | $1.00 |
| 2025-07-14 | $5,445,855.92 | $1,079,381.56 | $1.00 |
| 2025-07-15 | $5,472,705.47 | $32.43 | $1.00 |
| 2025-07-16 | $5,543,603.24 | $2,775.18 | $1.00 |
| 2025-07-17 | $5,591,108.29 | $1,074,053.26 | $1.00 |
| 2025-07-18 | $5,612,631.14 | $1,076,467.05 | $1.00 |
| 2025-07-19 | $5,613,230.26 | $1,278.21 | $1.00 |
| 2025-07-20 | $5,656,852.26 | $1,081,259.96 | $1.00 |
| 2025-07-21 | $5,672,622.73 | $675.33 | $1.00 |
| 2025-07-22 | $5,706,443.33 | $985.00 | $1.00 |
| 2025-07-23 | $5,689,013.04 | $2,528.41 | $1.00 |
| 2025-07-24 | $5,712,738.24 | $996,160.16 | $1.00 |
| 2025-07-25 | $5,698,512.41 | $1,074.10 | $1.00 |
| 2025-07-26 | $5,715,625.14 | $1,013,242.72 | $1.00 |
| 2025-07-27 | $5,761,410.03 | $5,963.58 | $1.00 |
| 2025-07-28 | $5,764,853.93 | $991,396.58 | $1.00 |
| 2025-07-29 | $5,784,208.11 | $1,007,549.13 | $1.00 |
| 2025-07-30 | $5,764,855.80 | $988,757.60 | $1.00 |
| 2025-07-31 | $5,764,564.36 | $2,159.12 | $1.00 |
| 2025-08-01 | $6,207,790.57 | $35,610.44 | $1.00 |
| 2025-08-02 | $6,261,199.21 | $1,185.98 | $1.00 |
| 2025-08-03 | $6,263,709.45 | $506.80 | $1.00 |
| 2025-08-04 | $6,264,137.00 | $263.52 | $1.00 |
| 2025-08-05 | $6,265,902.84 | $661.19 | $1.00 |
| 2025-08-06 | $6,266,451.11 | $104.72 | $1.00 |
| 2025-08-07 | $6,101,736.82 | $1,179,708.84 | $1.00 |
| 2025-08-08 | $6,128,344.53 | $1,193,852.25 | $1.00 |
| 2025-08-09 | $6,125,856.47 | $97.73 | $1.00 |
| 2025-08-10 | $6,127,547.37 | $42.86 | $1.00 |
| 2025-08-11 | $6,128,727.67 | $74.39 | $1.00 |
| 2025-08-12 | $6,130,521.96 | $188.26 | $1.00 |
| 2025-08-13 | $6,133,015.60 | $1,267.75 | $1.00 |
| 2025-08-14 | $6,158,370.75 | $7,160.14 | $1.00 |
| 2025-08-15 | $6,158,716.04 | $1,216,138.97 | $1.00 |
| 2025-08-16 | $6,160,750.28 | $66.01 | $1.00 |
| 2025-08-17 | $6,162,833.94 | $93.63 | $1.00 |
| 2025-08-18 | $6,163,241.56 | $0.25 | $1.00 |
| 2025-08-19 | $6,162,852.53 | $235.22 | $1.00 |
| 2025-08-20 | $6,163,044.36 | $3,413.50 | $1.00 |
| 2025-08-21 | $6,162,362.40 | $1,208,695.40 | $1.00 |
| 2025-08-22 | $6,162,938.64 | $1,208,808.42 | $1.00 |
| 2025-08-23 | $6,158,699.64 | $1,209,762.64 | $1.00 |
| 2025-08-24 | $6,158,699.64 | $1,209,762.64 | $1.00 |
| 2025-08-25 | $6,160,372.16 | $15,802.09 | $1.00 |
| 2025-08-26 | $6,160,372.16 | $15,802.09 | $1.00 |
| 2025-08-27 | $6,170,663.13 | $14,947.06 | $1.00 |
| 2025-08-28 | $6,164,911.46 | $36,337.92 | $1.00 |
| 2025-08-29 | $6,219,338.44 | $88,219.71 | $1.00 |
| 2025-08-30 | $6,225,622.00 | $5,072.66 | $1.00 |
| 2025-08-31 | $6,226,835.61 | $36,547.21 | $1.00 |
| 2025-09-01 | $6,223,385.04 | $41,750.27 | $1.00 |
| 2025-09-02 | $6,330,793.87 | $7,595.16 | $1.00 |
| 2025-09-03 | $6,564,987.46 | $19,881.28 | $1.00 |
| 2025-09-04 | $6,633,501.80 | $3,971.39 | $1.00 |
| 2025-09-05 | $6,691,980.37 | $130,929.95 | $1.00 |
| 2025-09-06 | $6,685,590.54 | $4,591.48 | $1.00 |
| 2025-09-07 | $6,693,641.31 | $2,089.85 | $1.00 |
| 2025-09-08 | $6,716,266.30 | $55,406.34 | $1.00 |
| 2025-09-09 | $6,712,927.56 | $19,797.43 | $1.00 |
| 2025-09-10 | $6,713,828.39 | $44,980.51 | $1.00 |
| 2025-09-11 | $6,668,060.41 | $125,446.33 | $1.00 |
| 2025-09-12 | $6,664,777.49 | $5,106.75 | $1.00 |
| 2025-09-13 | $6,667,113.38 | $26,559.32 | $1.00 |
| 2025-09-14 | $6,665,795.15 | $3,450.02 | $1.00 |
| 2025-09-15 | $6,671,251.04 | $3,236.50 | $1.00 |
| 2025-09-16 | $6,319,534.19 | $3,621.93 | $1.00 |
| 2025-09-17 | $6,321,616.13 | $19,566.87 | $1.00 |
| 2025-09-18 | $6,298,772.59 | $6,562.14 | $1.00 |
| 2025-09-19 | $6,300,260.59 | $2,692.49 | $1.00 |
| 2025-09-20 | $6,301,624.85 | $12,775.68 | $1.00 |
| 2025-09-21 | $6,299,613.74 | $621.65 | $1.00 |
| 2025-09-22 | $6,277,887.28 | $43,456.11 | $1.00 |
| 2025-09-23 | $6,271,654.04 | $8,407.91 | $1.00 |
| 2025-09-24 | $6,272,777.98 | $3,803.51 | $1.00 |
| 2025-09-25 | $6,274,508.82 | $1,687.33 | $1.00 |
| 2025-09-26 | $6,275,248.04 | $2,508.23 | $1.00 |
| 2025-09-27 | $6,281,578.14 | $14,404.82 | $1.00 |
| 2025-09-28 | $6,279,115.96 | $2,012.66 | $1.00 |
| 2025-09-29 | $6,199,290.59 | $225,153.95 | $1.00 |
| 2025-09-30 | $6,193,451.89 | $5,185.45 | $1.00 |
| 2025-10-01 | $6,193,608.22 | $20,789.45 | $1.00 |
| 2025-10-02 | $6,195,656.02 | $16,463.71 | $1.00 |
| 2025-10-03 | $6,204,331.09 | $10,561.19 | $1.00 |
| 2025-10-04 | $6,172,861.89 | $48,977.36 | $1.00 |
| 2025-10-05 | $6,144,108.70 | $39,116.39 | $1.00 |
| 2025-10-06 | $6,146,931.17 | $5,390.84 | $1.00 |
| 2025-10-07 | $6,150,350.32 | $1,714.85 | $1.00 |
| 2025-10-08 | $6,023,936.53 | $40,891.99 | $1.00 |
| 2025-10-09 | $6,029,341.11 | $5,231.06 | $1.00 |
| 2025-10-10 | $6,030,253.17 | $5,973.37 | $1.00 |
| 2025-10-11 | $5,024,797.82 | $40,981.30 | $1.00 |
| 2025-10-12 | $5,054,215.98 | $16,869.86 | $1.00 |
| 2025-10-13 | $5,048,908.90 | $18,339.60 | $1.00 |
| 2025-10-14 | $5,052,432.60 | $23,085.44 | $1.00 |
| 2025-10-15 | $5,044,492.31 | $11,702.20 | $1.00 |
| 2025-10-16 | $5,052,559.93 | $770.40 | $1.00 |
| 2025-10-17 | $5,048,237.81 | $1,517.66 | $1.00 |
| 2025-10-18 | $5,054,563.18 | $40,254.39 | $1.00 |
| 2025-10-19 | $5,048,317.82 | $1,326.61 | $1.00 |
| 2025-10-20 | $5,053,813.65 | $3,257.01 | $1.00 |
| 2025-10-21 | $5,050,717.64 | $3,947.13 | $1.00 |
| 2025-10-22 | $5,052,298.58 | $2,193.26 | $1.00 |
| 2025-10-23 | $5,054,918.24 | $14,395.16 | $1.00 |
| 2025-10-24 | $5,056,936.25 | $3,697.43 | $1.00 |
| 2025-10-25 | $5,052,737.71 | $1,600.88 | $1.00 |
| 2025-10-26 | $5,059,181.62 | $1,071.80 | $1.00 |
| 2025-10-27 | $5,059,575.24 | $28,301.43 | $1.00 |
| 2025-10-28 | $5,060,506.53 | $4,869.94 | $1.00 |
| 2025-10-29 | $5,057,135.47 | $285,330.84 | $1.00 |
| 2025-10-30 | $5,188,064.27 | $122,254.72 | $1.00 |
| 2025-10-31 | $5,267,175.60 | $4,068.33 | $1.00 |
| 2025-11-01 | $5,154,991.94 | $101,881.64 | $1.00 |
| 2025-11-02 | $5,319,499.62 | $6,254.98 | $1.03 |
| 2025-11-03 | $5,199,068.52 | $43,276.87 | $1.00 |
| 2025-11-04 | $5,185,513.34 | $21,971.95 | $1.00 |
| 2025-11-05 | $5,219,024.04 | $9,343.32 | $1.01 |
| 2025-11-06 | $5,152,963.36 | $17,390.91 | $1.01 |
| 2025-11-07 | $5,129,811.72 | $1,704.09 | $1.00 |
| 2025-11-08 | $5,089,392.59 | $1,382.01 | $0.99 |
| 2025-11-09 | $5,157,931.42 | $34,792.67 | $1.01 |
| 2025-11-10 | $5,109,632.81 | $23,334.38 | $1.00 |
| 2025-11-11 | $5,096,288.32 | $12,060.36 | $1.00 |
| 2025-11-12 | $5,089,753.49 | $2,231.53 | $0.99 |
| 2025-11-13 | $5,101,953.80 | $1,896.20 | $1.00 |
| 2025-11-14 | $5,170,760.16 | $9,629.69 | $1.01 |
| 2025-11-15 | $5,213,190.14 | $3,462.89 | $1.02 |
| 2025-11-16 | $5,120,990.14 | $10,572.40 | $1.00 |
| 2025-11-17 | $5,141,407.55 | $2,182.52 | $1.00 |
| 2025-11-18 | $5,120,556.41 | $11,567.21 | $1.00 |
| 2025-11-19 | $5,119,801.80 | $16,862.14 | $1.00 |
| 2025-11-20 | $5,124,230.08 | $2,997.16 | $1.00 |
| 2025-11-21 | $5,120,008.99 | $3,770.98 | $1.00 |
| 2025-11-22 | $5,120,303.54 | $29,277.86 | $1.00 |
| 2025-11-23 | $5,119,294.42 | $6,714.43 | $1.00 |
| 2025-11-24 | $5,119,709.68 | $1,858.92 | $1.00 |
| 2025-11-25 | $5,118,617.19 | $1,844.03 | $1.00 |
| 2025-11-26 | $5,122,521.41 | $2,889.25 | $1.00 |
| 2025-11-27 | $5,117,446.26 | $205,288.74 | $1.00 |
| 2025-11-28 | $5,043,941.46 | $2,823.75 | $1.00 |
| 2025-11-29 | $4,988,105.56 | $113,041.56 | $1.00 |
| 2025-11-30 | $4,984,293.12 | $7,472.67 | $1.00 |
| 2025-12-01 | $4,980,178.97 | $1,827.10 | $1.00 |
| 2025-12-02 | $4,981,670.88 | $5,135.92 | $1.00 |
| 2025-12-03 | $4,986,987.61 | $3,848.00 | $1.00 |
| 2025-12-04 | $4,980,970.42 | $4,981.20 | $1.00 |
| 2025-12-05 | $4,986,246.02 | $17,812.73 | $1.00 |
| 2025-12-06 | $4,961,270.41 | $6,180.86 | $1.00 |
| 2025-12-07 | $4,906,062.92 | $122,501.72 | $1.00 |
| 2025-12-08 | $4,900,107.23 | $3,810.66 | $1.00 |
| 2025-12-09 | $5,654,556.69 | $7,310.82 | $1.00 |
| 2025-12-10 | $5,899,014.00 | $1,335.53 | $1.00 |
| 2025-12-11 | $5,906,423.56 | $11,743.00 | $1.00 |
| 2025-12-12 | $5,900,507.32 | $4,589.65 | $1.00 |
| 2025-12-13 | $5,906,517.23 | $1,193.09 | $1.00 |
| 2025-12-14 | $5,899,095.15 | $8,811.56 | $1.00 |
| 2025-12-15 | $5,899,120.75 | $1,199.02 | $1.00 |
| 2025-12-16 | $5,902,135.96 | $23,493.39 | $1.00 |
| 2025-12-17 | $5,888,391.39 | $4,556.75 | $1.00 |
| 2025-12-18 | $5,883,329.63 | $608.52 | $1.00 |
| 2025-12-19 | $5,890,336.24 | $3,143.70 | $1.00 |
| 2025-12-20 | $5,884,197.92 | $3,433.24 | $1.00 |
| 2025-12-21 | $5,891,824.34 | $22,562.49 | $1.00 |
| 2025-12-22 | $5,891,185.90 | $1,103.57 | $1.00 |
| 2025-12-23 | $5,891,664.13 | $3,050.71 | $1.00 |
| 2025-12-24 | $5,832,348.90 | $86,269.55 | $1.00 |
| 2025-12-25 | $5,837,159.36 | $1,885.12 | $1.00 |
| 2025-12-26 | $5,832,860.35 | $1,225.34 | $1.00 |
| 2025-12-27 | $5,839,351.91 | $1,167.20 | $1.00 |
| 2025-12-28 | $5,833,951.59 | $1,732.80 | $1.00 |
| 2025-12-29 | $5,740,711.22 | $1,161.13 | $1.00 |
| 2025-12-30 | $5,736,583.69 | $2,473.84 | $1.00 |
| 2025-12-31 | $5,743,654.39 | $2,411.55 | $1.00 |
| 2026-01-01 | $5,739,488.93 | $2,627.18 | $1.00 |
| 2026-01-02 | $5,741,825.96 | $448.37 | $1.00 |
| 2026-01-03 | $5,744,476.03 | $1,031.51 | $1.00 |
| 2026-01-04 | $5,751,335.36 | $1,840.53 | $1.00 |
| 2026-01-05 | $5,747,228.83 | $15,198.56 | $1.00 |
| 2026-01-06 | $5,735,857.79 | $3,968.39 | $1.00 |
| 2026-01-07 | $5,239,543.10 | $2,163.89 | $1.00 |
| 2026-01-08 | $5,241,475.21 | $4,819.87 | $1.00 |
| 2026-01-09 | $5,235,713.48 | $2,969.06 | $1.00 |
| 2026-01-10 | $5,241,204.71 | $1,773.54 | $1.00 |
| 2026-01-11 | $5,236,637.60 | $4,595.34 | $1.00 |
| 2026-01-12 | $5,238,214.11 | $285.73 | $1.00 |
| 2026-01-13 | $5,238,265.93 | $8,693.68 | $1.00 |
| 2026-01-14 | $5,247,422.63 | $14,648.54 | $1.00 |
| 2026-01-15 | $5,242,340.90 | $8,202.45 | $1.00 |
| 2026-01-16 | $5,213,973.12 | $25,834.01 | $1.00 |
| 2026-01-17 | $5,212,893.88 | $2,054.51 | $1.00 |
| 2026-01-19 | $5,214,853.45 | $9,679.00 | $1.00 |
| 2026-01-20 | $5,214,853.45 | $9,679.00 | $1.00 |
| 2026-01-21 | $5,213,510.75 | $6,541.97 | $1.00 |
| 2026-01-22 | $5,218,901.66 | $2,146.55 | $1.00 |
| 2026-01-23 | $5,218,283.50 | $15,255.06 | $1.00 |
| 2026-01-24 | $5,213,912.97 | $394.56 | $1.00 |
| 2026-01-25 | $5,220,702.53 | $307.85 | $1.00 |
| 2026-01-26 | $5,221,954.25 | $1,674.37 | $1.00 |
| 2026-01-27 | $5,060,546.78 | $1,360.94 | $1.00 |
| 2026-01-28 | $5,061,003.99 | $941.55 | $1.00 |
| 2026-01-29 | $5,061,709.24 | $30,523.43 | $1.00 |
| 2026-01-30 | $5,062,870.35 | $1,281.25 | $1.00 |
| 2026-01-31 | $5,062,253.42 | $1,676.93 | $1.00 |
| 2026-02-01 | $5,068,320.28 | $5,656.16 | $1.00 |
| 2026-02-02 | $5,068,779.52 | $810.50 | $1.00 |
| 2026-02-03 | $5,068,511.98 | $1,147.58 | $1.00 |
| 2026-02-04 | $5,067,007.11 | $1,475.62 | $1.00 |
| 2026-02-05 | $5,035,745.31 | $30,299.79 | $1.00 |
| 2026-02-06 | $5,030,206.71 | $57,410.49 | $1.00 |
| 2026-02-07 | $5,014,785.88 | $31,352.21 | $1.00 |
| 2026-02-08 | $5,013,574.61 | $4,807.09 | $1.00 |
| 2026-02-09 | $5,013,574.61 | $4,807.09 | $1.00 |
| 2026-02-10 | $4,994,342.04 | $1,900.07 | $1.00 |
| 2026-02-11 | $5,010,922.75 | $7,964.39 | $1.00 |
| 2026-02-12 | $5,003,252.51 | $6,930.84 | $1.00 |
| 2026-02-13 | $5,009,833.22 | $45,202.20 | $1.00 |
| 2026-02-14 | $5,005,672.47 | $9,962.71 | $1.00 |
| 2026-02-15 | $5,001,203.41 | $865.46 | $1.00 |
| 2026-02-16 | $5,000,013.44 | $260.70 | $1.00 |
| 2026-02-17 | $6,992,913.73 | $6,159.40 | $1.00 |
| 2026-02-18 | $7,986,232.92 | $2,922.63 | $1.00 |
| 2026-02-19 | $7,975,793.50 | $395.93 | $1.00 |
| 2026-02-20 | $10,005,108.89 | $3,924.89 | $1.00 |
| 2026-02-21 | $9,996,394.47 | $2,002.89 | $1.00 |
| 2026-02-22 | $9,993,782.98 | $2,653.62 | $1.00 |
| 2026-02-23 | $9,993,041.11 | $3,869.43 | $1.00 |
| 2026-02-24 | $9,979,079.52 | $1,644.99 | $1.00 |
| 2026-02-25 | $9,988,109.09 | $5,816.73 | $1.00 |
| 2026-02-26 | $9,963,047.91 | $62,005.48 | $1.00 |
| 2026-02-27 | $10,015,083.97 | $114,565.36 | $1.00 |
| 2026-02-28 | $10,027,212.20 | $61.10 | $1.00 |
| 2026-03-01 | $10,203,253.71 | $184,094.42 | $1.00 |
| 2026-03-02 | $10,203,253.71 | $184,094.42 | $1.00 |
| 2026-03-03 | $10,205,140.49 | $182,448.64 | $1.00 |
| 2026-03-04 | $9,805,138.97 | $181,354.62 | $1.00 |
| 2026-03-05 | $9,808,312.73 | $114,575.82 | $1.00 |
| 2026-03-06 | $9,802,367.13 | $61.10 | $1.00 |
| 2026-03-07 | $9,802,367.13 | $61.10 | $1.00 |
| 2026-03-08 | $9,764,366.86 | $29,334.15 | $1.00 |
| 2026-03-09 | $9,767,190.94 | $756.41 | $1.00 |
| 2026-03-10 | $9,779,311.58 | $3,377.08 | $1.00 |
| 2026-03-11 | $9,482,272.24 | $2,948.63 | $1.00 |
| 2026-03-12 | $9,480,058.95 | $2,639.68 | $1.00 |
| 2026-03-13 | $9,465,257.07 | $430.63 | $1.00 |
| 2026-03-14 | $11,463,331.50 | $44,928.89 | $1.00 |
| 2026-03-15 | $11,468,292.37 | $2,160.02 | $1.00 |
| 2026-03-16 | $11,470,054.37 | $11,540.59 | $1.00 |
| 2026-03-17 | $11,416,691.32 | $95,294.39 | $1.00 |
| 2026-03-18 | $11,370,083.40 | $84,307.96 | $1.00 |
| 2026-03-19 | $9,466,781.41 | $581,164.11 | $1.00 |
| 2026-03-20 | $9,438,849.48 | $31,126.80 | $1.00 |
| 2026-03-21 | $9,430,229.69 | $12,905.21 | $1.00 |
| 2026-03-22 | $9,420,065.41 | $20,122.91 | $1.00 |
| 2026-03-23 | $9,433,333.22 | $3,939.33 | $1.00 |
| 2026-03-24 | $9,438,663.45 | $27,056.75 | $1.00 |
| 2026-03-25 | $9,457,745.04 | $11,629.52 | $1.00 |
| 2026-03-26 | $9,441,539.16 | $1,912.67 | $1.00 |
| 2026-03-27 | $9,458,449.54 | $8,374.69 | $1.00 |
| 2026-03-28 | $9,449,018.03 | $13,236.42 | $1.00 |
| 2026-03-29 | $9,476,115.59 | $34,651.78 | $1.00 |
| 2026-03-30 | $9,498,513.36 | $2,424.99 | $1.00 |
| 2026-03-31 | $9,482,795.25 | $3,140.95 | $1.00 |
| 2026-04-01 | $9,482,431.30 | $331.96 | $1.00 |
| 2026-04-02 | $9,500,360.64 | $1,877.11 | $1.00 |
| 2026-04-03 | $9,468,254.78 | $645.59 | $1.00 |
| 2026-04-04 | $9,477,427.44 | $1,995.86 | $1.00 |
| 2026-04-05 | $9,483,381.20 | $6,077.90 | $1.00 |
| 2026-04-06 | $9,461,033.93 | $11,888.09 | $1.00 |
| 2026-04-07 | $9,461,542.05 | $10,148.04 | $1.00 |
| 2026-04-08 | $9,469,458.07 | $188.61 | $1.00 |
| 2026-04-09 | $9,440,059.12 | $45,251.18 | $1.00 |
| 2026-04-10 | $9,442,363.78 | $16,821.55 | $1.00 |
| 2026-04-11 | $9,443,857.14 | $289.16 | $1.00 |
| 2026-04-12 | $9,453,717.91 | $88.51 | $1.00 |
| 2026-04-13 | $9,431,508.46 | $3,152.05 | $1.00 |
| 2026-04-14 | $9,449,733.05 | $590.92 | $1.00 |
| 2026-04-15 | $9,458,551.25 | $564,828.48 | $1.00 |
| 2026-04-16 | $9,159,006.41 | $8,478.30 | $1.00 |
| 2026-04-17 | $9,157,348.40 | $4,032.22 | $1.00 |
| 2026-04-18 | $8,922,696.27 | $476,282.27 | $1.00 |
| 2026-04-19 | $8,908,907.30 | $765.22 | $1.00 |
| 2026-04-20 | $8,927,722.90 | $420.97 | $1.00 |
| 2026-04-21 | $8,915,860.93 | $5,737.34 | $1.00 |
| 2026-04-22 | $9,306,367.69 | $13,546.06 | $1.00 |
| 2026-04-23 | $9,318,511.03 | $2,980.92 | $1.00 |
| 2026-04-24 | $9,321,307.70 | $1,035.99 | $1.00 |
| 2026-04-25 | $9,410,625.17 | $180,689.35 | $1.00 |
| 2026-04-26 | $9,417,862.89 | $42.74 | $1.00 |
| 2026-04-27 | $9,396,378.93 | $2,439.72 | $1.00 |
| 2026-04-28 | $9,415,944.76 | $98.22 | $1.00 |
| 2026-04-29 | $9,392,209.34 | $1,415.20 | $1.00 |
| 2026-04-30 | $9,410,642.35 | $1,958.43 | $1.00 |
| 2026-05-01 | $9,583,315.98 | $336.14 | $1.00 |
| 2026-05-02 | $9,605,590.66 | $1,282.24 | $1.00 |
| 2026-05-03 | $9,613,141.09 | $145.74 | $1.00 |
| 2026-05-04 | $9,606,301.79 | $380.50 | $1.00 |
| 2026-05-05 | $9,598,827.02 | $19,402.57 | $1.00 |
| 2026-05-06 | $9,588,883.01 | $2,999.21 | $1.00 |
| 2026-05-07 | $9,589,345.00 | $1,060.42 | $1.00 |
| 2026-05-08 | $9,595,285.18 | $1,246.85 | $1.00 |
| 2026-05-09 | $9,611,721.64 | $1,453.29 | $1.00 |
| 2026-05-10 | $9,588,016.82 | $5,882.76 | $1.00 |
| 2026-05-11 | $9,598,559.10 | $7,905.00 | $1.00 |
| 2026-05-12 | $9,594,179.47 | $15,602.95 | $1.00 |
| 2026-05-13 | $9,600,054.41 | $1,466.39 | $1.00 |
| 2026-05-14 | $9,574,533.18 | $10,690.29 | $1.00 |
| 2026-05-15 | $9,485,059.99 | $6,608.69 | $1.00 |
| 2026-05-16 | $9,512,976.28 | $353.76 | $1.00 |
| 2026-05-17 | $9,455,279.32 | $20,079.21 | $1.00 |
| 2026-05-18 | $9,469,703.82 | $60.33 | $1.00 |
| 2026-05-19 | $9,464,336.02 | $2,041.20 | $1.00 |
| 2026-05-20 | $9,463,914.08 | $1,798.33 | $1.00 |
| 2026-05-21 | $9,463,945.42 | $748.03 | $1.00 |
| 2026-05-22 | $9,461,375.20 | $247,505.71 | $1.00 |
| 2026-05-23 | $9,465,697.83 | $124.21 | $1.00 |
| 2026-05-24 | $9,482,377.88 | $1,228.23 | $1.00 |
| 2026-05-25 | $9,461,886.67 | $14,949.33 | $1.00 |
| 2026-05-26 | $9,472,884.12 | $10,033.23 | $1.00 |
| 2026-05-27 | $9,482,016.41 | $16,005.17 | $1.00 |
| 2026-05-28 | $9,498,942.55 | $22,236.79 | $1.00 |
| 2026-05-29 | $9,489,357.57 | $43,786.95 | $1.00 |
| 2026-05-30 | $9,452,278.52 | $1,684.63 | $1.00 |
| 2026-05-31 | $9,499,177.18 | $16,296.28 | $1.00 |
| 2026-06-01 | $9,486,803.74 | $7,350.77 | $1.00 |
| 2026-06-02 | $9,499,448.57 | $32,959.62 | $1.00 |
| 2026-06-03 | $9,395,801.73 | $94,793.05 | $1.00 |
| 2026-06-04 | $9,293,027.74 | $3,647.85 | $1.00 |
| 2026-06-05 | $9,161,557.37 | $22,214.43 | $1.00 |
| 2026-06-06 | $9,247,673.27 | $32,374.98 | $1.00 |
| 2026-06-07 | $9,044,168.39 | $8,527.15 | $1.00 |
| 2026-06-08 | $9,074,364.66 | $3,750.94 | $1.00 |
| 2026-06-09 | $9,073,372.61 | $6,871.14 | $1.00 |
| 2026-06-10 | $9,336,235.82 | $1,203.36 | $1.00 |
| 2026-06-11 | $9,287,077.09 | $7,093.43 | $1.00 |
| 2026-06-12 | $9,275,257.41 | $11,930.00 | $1.00 |
| 2026-06-13 | $9,333,650.40 | $12,211.07 | $1.00 |
| 2026-06-14 | $9,196,024.77 | $33,000.29 | $1.00 |
| 2026-06-15 | $9,219,428.60 | $6,402.96 | $1.00 |
| 2026-06-16 | $9,223,269.59 | $8,275.19 | $1.00 |
| 2026-06-17 | $9,243,263.49 | $8,043.74 | $1.00 |
| 2026-06-18 | $9,072,601.10 | $1,914.51 | $1.00 |
| 2026-06-19 | $8,880,309.39 | $32,887.62 | $1.00 |
| 2026-06-20 | $6,869,578.74 | $6,493.11 | $1.00 |
| 2026-06-21 | $6,965,680.68 | $3,492.97 | $1.00 |
| 2026-06-22 | $6,965,984.99 | $47,889.20 | $1.00 |
| 2026-06-23 | $6,966,958.42 | $5,489.47 | $1.00 |
| 2026-06-24 | $6,931,141.31 | $8,690.32 | $1.00 |
| 2026-06-25 | $6,857,158.59 | $9,851.08 | $1.00 |
| 2026-06-26 | $6,460,250.11 | $21,376.86 | $1.00 |
| 2026-06-27 | $3,162,219.49 | $3,034.09 | $1.00 |
| 2026-06-28 | $1,817,599.63 | $40,190.67 | $1.00 |
| 2026-06-28 | $1,817,594.17 | $40,194.04 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
