Henlo HENLO #9053
$0.0000004271 2% (1d)
Market Overview
Henlo current market price is $0.0000004271 with a 24 hour trading volume of $9. The total available supply of Henlo is 100.00B HENLO with a maximum supply of 100.00B HENLO. It has secured Rank 9053 in the cryptocurrency market with a marketcap of $14,829. The HENLO price is 1.29% down in the last one hour.
The high price of the Henlo is $0.0000004515 and low price is $0.0000004233 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Henlo Rank
9053
Henlo Price
$0.0000004271
Market Cap
$14,829 2%
Fully Diluted Valuation
$42,712
Trading Volume(24h)
$9
Circulating Supply
34.72B HENLO
Total Supply
100.00B HENLO
Max Supply
100.00B HENLO
High(24h)
$0.0000004515
Low(24h)
$0.0000004233
All-time High
$0.00063603 99.93%
27 Mar 2025
All-time Low
$0.0000004086 4.99%
20 Jun 2026
Cryptocurrency Henlo Calculator
Want to convert more cryptocurrencies?
Henlo Historical Data Chart
1h
1.29%
24h
2%
7d
12.33%
14d
8.45%
30d
38.43%
60d
46.01%
200d
94.58%
1y
98.19%
Henlo Historical Data
Historical data of Henlo past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-18 | $1,058,383.86 | $18,438.81 | $0.00 |
| 2025-06-19 | $1,061,892.04 | $23,499.66 | $0.00 |
| 2025-06-20 | $1,063,296.32 | $21,407.47 | $0.00 |
| 2025-06-21 | $969,148.38 | $14,498.70 | $0.00 |
| 2025-06-22 | $899,875.74 | $29,852.03 | $0.00 |
| 2025-06-23 | $828,550.47 | $31,134.85 | $0.00 |
| 2025-06-24 | $823,224.98 | $26,116.79 | $0.00 |
| 2025-06-25 | $949,499.22 | $69,215.88 | $0.00 |
| 2025-06-26 | $1,335,030.94 | $111,422.12 | $0.00 |
| 2025-06-27 | $1,892,583.55 | $125,336.20 | $0.00 |
| 2025-06-28 | $1,837,114.36 | $76,245.68 | $0.00 |
| 2025-06-29 | $1,941,555.95 | $50,797.40 | $0.00 |
| 2025-06-30 | $2,359,135.46 | $52,497.71 | $0.00 |
| 2025-07-01 | $2,339,484.16 | $74,267.67 | $0.00 |
| 2025-07-02 | $2,093,655.05 | $27,230.81 | $0.00 |
| 2025-07-03 | $3,131,233.43 | $64,348.88 | $0.00 |
| 2025-07-04 | $4,358,521.77 | $271,785.06 | $0.00 |
| 2025-07-05 | $3,634,448.35 | $107,310.82 | $0.00 |
| 2025-07-06 | $4,737,994.50 | $106,241.29 | $0.00 |
| 2025-07-07 | $4,611,704.28 | $99,021.71 | $0.00 |
| 2025-07-08 | $2,753,527.81 | $166,435.55 | $0.00 |
| 2025-07-09 | $2,337,663.08 | $111,061.43 | $0.00 |
| 2025-07-10 | $2,825,630.69 | $59,589.21 | $0.00 |
| 2025-07-11 | $3,600,810.66 | $104,006.29 | $0.00 |
| 2025-07-12 | $3,088,683.17 | $126,356.22 | $0.00 |
| 2025-07-13 | $2,109,409.90 | $319,156.90 | $0.00 |
| 2025-07-14 | $2,087,165.14 | $41,126.60 | $0.00 |
| 2025-07-15 | $2,290,468.25 | $114,298.22 | $0.00 |
| 2025-07-16 | $2,506,528.19 | $57,622.88 | $0.00 |
| 2025-07-17 | $2,769,932.51 | $69,055.61 | $0.00 |
| 2025-07-18 | $2,087,899.05 | $61,280.42 | $0.00 |
| 2025-07-19 | $1,914,251.79 | $46,204.90 | $0.00 |
| 2025-07-20 | $1,822,983.95 | $36,471.32 | $0.00 |
| 2025-07-21 | $1,914,403.48 | $70,245.20 | $0.00 |
| 2025-07-22 | $1,904,262.97 | $60,409.34 | $0.00 |
| 2025-07-23 | $1,931,367.88 | $48,418.35 | $0.00 |
| 2025-07-24 | $1,812,594.53 | $31,977.85 | $0.00 |
| 2025-07-25 | $1,700,412.46 | $39,775.42 | $0.00 |
| 2025-07-26 | $1,654,176.46 | $18,171.62 | $0.00 |
| 2025-07-27 | $1,700,351.37 | $28,226.29 | $0.00 |
| 2025-07-28 | $1,771,932.25 | $22,705.18 | $0.00 |
| 2025-07-29 | $1,630,911.20 | $25,479.16 | $0.00 |
| 2025-07-30 | $1,639,696.09 | $40,584.98 | $0.00 |
| 2025-07-31 | $1,572,454.34 | $13,341.66 | $0.00 |
| 2025-08-01 | $1,334,530.42 | $24,982.08 | $0.00 |
| 2025-08-02 | $1,267,709.35 | $25,972.86 | $0.00 |
| 2025-08-03 | $1,151,790.71 | $29,566.26 | $0.00 |
| 2025-08-04 | $1,169,307.32 | $20,477.25 | $0.00 |
| 2025-08-05 | $1,211,164.23 | $14,865.30 | $0.00 |
| 2025-08-06 | $1,163,857.59 | $16,034.19 | $0.00 |
| 2025-08-07 | $1,156,363.52 | $8,769.37 | $0.00 |
| 2025-08-08 | $1,228,747.26 | $16,925.71 | $0.00 |
| 2025-08-09 | $1,344,498.75 | $16,591.25 | $0.00 |
| 2025-08-10 | $1,356,261.11 | $26,624.05 | $0.00 |
| 2025-08-11 | $1,422,291.21 | $37,796.88 | $0.00 |
| 2025-08-12 | $1,376,070.79 | $28,735.39 | $0.00 |
| 2025-08-13 | $1,424,102.86 | $7,830.15 | $0.00 |
| 2025-08-14 | $1,378,092.61 | $48,533.19 | $0.00 |
| 2025-08-15 | $1,503,235.39 | $52,006.87 | $0.00 |
| 2025-08-16 | $1,466,645.46 | $33,486.19 | $0.00 |
| 2025-08-17 | $1,838,074.76 | $45,063.67 | $0.00 |
| 2025-08-18 | $1,843,800.25 | $19,623.21 | $0.00 |
| 2025-08-19 | $1,759,154.47 | $29,399.03 | $0.00 |
| 2025-08-20 | $1,628,146.23 | $10,494.70 | $0.00 |
| 2025-08-21 | $1,781,611.51 | $40,898.00 | $0.00 |
| 2025-08-22 | $1,664,019.29 | $25,937.26 | $0.00 |
| 2025-08-23 | $1,849,008.56 | $22,477.55 | $0.00 |
| 2025-08-24 | $2,016,232.16 | $30,488.29 | $0.00 |
| 2025-08-25 | $1,907,516.24 | $16,745.92 | $0.00 |
| 2025-08-26 | $1,773,457.14 | $36,802.87 | $0.00 |
| 2025-08-27 | $1,959,386.90 | $42,029.33 | $0.00 |
| 2025-08-28 | $2,057,648.96 | $27,945.58 | $0.00 |
| 2025-08-29 | $2,294,640.87 | $27,330.38 | $0.00 |
| 2025-08-30 | $2,113,692.57 | $28,141.29 | $0.00 |
| 2025-08-31 | $2,070,415.03 | $14,989.78 | $0.00 |
| 2025-09-01 | $1,927,850.06 | $50,138.84 | $0.00 |
| 2025-09-02 | $1,749,634.71 | $42,865.76 | $0.00 |
| 2025-09-03 | $1,536,908.88 | $53,529.02 | $0.00 |
| 2025-09-04 | $1,513,725.97 | $25,968.60 | $0.00 |
| 2025-09-05 | $1,445,188.88 | $23,604.20 | $0.00 |
| 2025-09-06 | $1,437,409.52 | $13,787.45 | $0.00 |
| 2025-09-07 | $1,440,242.95 | $10,695.98 | $0.00 |
| 2025-09-08 | $1,361,744.33 | $20,468.78 | $0.00 |
| 2025-09-09 | $1,261,801.58 | $7,534.66 | $0.00 |
| 2025-09-10 | $1,345,633.97 | $24,799.39 | $0.00 |
| 2025-09-11 | $1,360,717.15 | $22,677.22 | $0.00 |
| 2025-09-12 | $1,387,661.05 | $35,444.64 | $0.00 |
| 2025-09-13 | $1,464,174.89 | $28,366.72 | $0.00 |
| 2025-09-14 | $1,528,840.39 | $30,939.63 | $0.00 |
| 2025-09-15 | $3,814,744.89 | $178,771.47 | $0.00 |
| 2025-09-16 | $2,533,603.20 | $67,204.50 | $0.00 |
| 2025-09-17 | $1,549,864.64 | $14,975.61 | $0.00 |
| 2025-09-18 | $1,557,613.74 | $16,987.66 | $0.00 |
| 2025-09-19 | $1,788,842.80 | $19,958.77 | $0.00 |
| 2025-09-20 | $1,782,628.85 | $30,972.00 | $0.00 |
| 2025-09-21 | $1,762,263.97 | $36,353.30 | $0.00 |
| 2025-09-22 | $1,868,903.31 | $25,460.88 | $0.00 |
| 2025-09-23 | $1,581,259.72 | $67,419.61 | $0.00 |
| 2025-09-24 | $1,611,175.19 | $20,758.42 | $0.00 |
| 2025-09-25 | $1,679,008.08 | $31,929.97 | $0.00 |
| 2025-09-26 | $1,350,783.97 | $40,153.64 | $0.00 |
| 2025-09-27 | $1,443,130.45 | $23,849.86 | $0.00 |
| 2025-09-28 | $1,202,709.65 | $56,902.83 | $0.00 |
| 2025-09-29 | $1,215,467.18 | $26,455.05 | $0.00 |
| 2025-09-30 | $1,202,265.33 | $26,833.78 | $0.00 |
| 2025-10-01 | $1,171,726.96 | $19,393.94 | $0.00 |
| 2025-10-02 | $1,177,083.41 | $41,967.15 | $0.00 |
| 2025-10-03 | $1,130,335.15 | $1,773.10 | $0.00 |
| 2025-10-04 | $1,214,586.07 | $26,421.01 | $0.00 |
| 2025-10-05 | $1,136,861.13 | $19,522.18 | $0.00 |
| 2025-10-06 | $850,049.34 | $83,526.33 | $0.00 |
| 2025-10-07 | $828,624.61 | $36,246.38 | $0.00 |
| 2025-10-08 | $771,030.59 | $17,184.78 | $0.00 |
| 2025-10-09 | $792,047.77 | $17,205.75 | $0.00 |
| 2025-10-10 | $798,532.18 | $14,707.63 | $0.00 |
| 2025-10-11 | $576,829.87 | $25,976.45 | $0.00 |
| 2025-10-12 | $528,134.26 | $52,654.60 | $0.00 |
| 2025-10-13 | $612,591.41 | $17,689.47 | $0.00 |
| 2025-10-14 | $669,576.95 | $15,261.65 | $0.00 |
| 2025-10-15 | $596,051.08 | $17,355.73 | $0.00 |
| 2025-10-16 | $563,651.79 | $18,918.13 | $0.00 |
| 2025-10-17 | $559,743.08 | $12,507.28 | $0.00 |
| 2025-10-18 | $512,491.27 | $21,141.82 | $0.00 |
| 2025-10-19 | $508,583.15 | $10,045.76 | $0.00 |
| 2025-10-20 | $527,731.77 | $10,873.14 | $0.00 |
| 2025-10-21 | $595,068.91 | $16,064.62 | $0.00 |
| 2025-10-22 | $563,524.15 | $11,058.28 | $0.00 |
| 2025-10-23 | $570,469.73 | $9,684.41 | $0.00 |
| 2025-10-24 | $585,108.63 | $14,276.80 | $0.00 |
| 2025-10-25 | $611,646.93 | $46,174.80 | $0.00 |
| 2025-10-26 | $583,352.11 | $25,438.81 | $0.00 |
| 2025-10-27 | $578,957.74 | $17,420.59 | $0.00 |
| 2025-10-28 | $538,337.06 | $18,700.42 | $0.00 |
| 2025-10-29 | $539,717.55 | $17,117.18 | $0.00 |
| 2025-10-30 | $538,466.15 | $17,302.55 | $0.00 |
| 2025-10-31 | $535,434.90 | $20,650.84 | $0.00 |
| 2025-11-01 | $538,422.93 | $15,926.45 | $0.00 |
| 2025-11-02 | $541,236.07 | $11,351.22 | $0.00 |
| 2025-11-03 | $536,790.87 | $13,272.14 | $0.00 |
| 2025-11-04 | $495,816.95 | $14,671.97 | $0.00 |
| 2025-11-05 | $486,767.04 | $12,910.71 | $0.00 |
| 2025-11-06 | $485,817.68 | $11,255.56 | $0.00 |
| 2025-11-07 | $443,245.52 | $13,190.02 | $0.00 |
| 2025-11-08 | $461,948.43 | $14,442.83 | $0.00 |
| 2025-11-09 | $461,175.48 | $13,717.32 | $0.00 |
| 2025-11-10 | $462,847.33 | $11,060.35 | $0.00 |
| 2025-11-11 | $477,766.30 | $15,721.54 | $0.00 |
| 2025-11-12 | $520,644.59 | $56,765.85 | $0.00 |
| 2025-11-13 | $485,735.21 | $25,867.88 | $0.00 |
| 2025-11-14 | $458,379.85 | $16,908.42 | $0.00 |
| 2025-11-15 | $432,229.74 | $16,635.61 | $0.00 |
| 2025-11-16 | $444,426.43 | $9,644.70 | $0.00 |
| 2025-11-17 | $414,694.15 | $23,810.44 | $0.00 |
| 2025-11-18 | $407,623.14 | $13,741.93 | $0.00 |
| 2025-11-19 | $397,163.51 | $9,260.46 | $0.00 |
| 2025-11-20 | $347,475.98 | $16,254.18 | $0.00 |
| 2025-11-21 | $328,291.62 | $12,219.27 | $0.00 |
| 2025-11-22 | $326,446.32 | $15,247.89 | $0.00 |
| 2025-11-23 | $314,797.37 | $16,997.41 | $0.00 |
| 2025-11-24 | $324,782.18 | $14,118.23 | $0.00 |
| 2025-11-25 | $321,541.10 | $14,615.58 | $0.00 |
| 2025-11-26 | $309,613.34 | $19,285.97 | $0.00 |
| 2025-11-27 | $300,893.20 | $14,759.70 | $0.00 |
| 2025-11-28 | $290,408.28 | $16,665.34 | $0.00 |
| 2025-11-29 | $259,958.75 | $17,431.24 | $0.00 |
| 2025-11-30 | $260,102.37 | $14,132.33 | $0.00 |
| 2025-12-01 | $257,812.84 | $12,517.53 | $0.00 |
| 2025-12-02 | $266,327.62 | $24,094.90 | $0.00 |
| 2025-12-03 | $273,564.73 | $14,274.35 | $0.00 |
| 2025-12-04 | $274,455.64 | $17,657.42 | $0.00 |
| 2025-12-05 | $267,639.22 | $14,235.47 | $0.00 |
| 2025-12-06 | $249,039.39 | $15,636.43 | $0.00 |
| 2025-12-07 | $241,553.50 | $15,223.92 | $0.00 |
| 2025-12-08 | $226,559.47 | $14,456.10 | $0.00 |
| 2025-12-09 | $227,341.92 | $12,192.67 | $0.00 |
| 2025-12-10 | $223,209.31 | $12,027.90 | $0.00 |
| 2025-12-11 | $223,429.36 | $11,724.10 | $0.00 |
| 2025-12-12 | $194,551.21 | $14,395.92 | $0.00 |
| 2025-12-13 | $193,776.00 | $13,552.59 | $0.00 |
| 2025-12-14 | $191,423.20 | $11,208.81 | $0.00 |
| 2025-12-15 | $192,725.34 | $12,204.84 | $0.00 |
| 2025-12-16 | $187,257.04 | $11,944.13 | $0.00 |
| 2025-12-17 | $181,048.70 | $11,467.99 | $0.00 |
| 2025-12-18 | $161,100.62 | $14,707.01 | $0.00 |
| 2025-12-19 | $155,233.07 | $12,759.34 | $0.00 |
| 2025-12-20 | $164,876.18 | $11,393.82 | $0.00 |
| 2025-12-21 | $166,134.81 | $17,670.07 | $0.00 |
| 2025-12-22 | $161,438.30 | $10,402.04 | $0.00 |
| 2025-12-23 | $163,560.53 | $10,486.75 | $0.00 |
| 2025-12-24 | $162,005.29 | $10,420.36 | $0.00 |
| 2025-12-25 | $161,739.89 | $9,919.21 | $0.00 |
| 2025-12-26 | $164,063.99 | $10,072.69 | $0.00 |
| 2025-12-27 | $162,046.46 | $10,691.59 | $0.00 |
| 2025-12-28 | $161,380.73 | $12,762.36 | $0.00 |
| 2025-12-29 | $161,263.02 | $10,562.30 | $0.00 |
| 2025-12-30 | $158,187.22 | $11,532.65 | $0.00 |
| 2025-12-31 | $161,281.40 | $10,583.78 | $0.00 |
| 2026-01-01 | $161,152.29 | $10,632.18 | $0.00 |
| 2026-01-02 | $169,238.57 | $18,934.91 | $0.00 |
| 2026-01-03 | $168,755.70 | $12,615.25 | $0.00 |
| 2026-01-04 | $165,270.66 | $10,430.62 | $0.00 |
| 2026-01-05 | $160,425.92 | $13,376.53 | $0.00 |
| 2026-01-06 | $154,695.01 | $13,312.88 | $0.00 |
| 2026-01-07 | $145,718.97 | $10,974.10 | $0.00 |
| 2026-01-08 | $135,849.03 | $4,025.37 | $0.00 |
| 2026-01-09 | $130,206.18 | $3,556.32 | $0.00 |
| 2026-01-10 | $119,787.15 | $5,731.08 | $0.00 |
| 2026-01-11 | $119,304.19 | $3,008.75 | $0.00 |
| 2026-01-12 | $119,595.26 | $3,025.03 | $0.00 |
| 2026-01-13 | $116,448.37 | $3,193.73 | $0.00 |
| 2026-01-14 | $117,746.54 | $3,216.92 | $0.00 |
| 2026-01-15 | $136,291.70 | $8,258.59 | $0.00 |
| 2026-01-16 | $115,915.42 | $3,631.81 | $0.00 |
| 2026-01-17 | $118,722.54 | $3,286.19 | $0.00 |
| 2026-01-18 | $143,753.14 | $20,076.51 | $0.00 |
| 2026-01-19 | $148,424.02 | $11,709.00 | $0.00 |
| 2026-01-20 | $153,372.92 | $6,174.64 | $0.00 |
| 2026-01-21 | $145,616.76 | $7,838.43 | $0.00 |
| 2026-01-22 | $135,615.15 | $4,779.11 | $0.00 |
| 2026-01-23 | $126,922.24 | $3,595.13 | $0.00 |
| 2026-01-24 | $119,029.68 | $4,179.23 | $0.00 |
| 2026-01-25 | $116,922.45 | $3,895.11 | $0.00 |
| 2026-01-26 | $100,990.52 | $3,583.58 | $0.00 |
| 2026-01-27 | $104,698.34 | $2,825.12 | $0.00 |
| 2026-01-28 | $100,339.58 | $2,717.35 | $0.00 |
| 2026-01-29 | $95,609.34 | $2,743.57 | $0.00 |
| 2026-01-30 | $88,407.46 | $2,414.61 | $0.00 |
| 2026-01-31 | $94,193.76 | $2,684.29 | $0.00 |
| 2026-02-01 | $83,462.56 | $4,069.18 | $0.00 |
| 2026-02-02 | $73,301.27 | $3,192.56 | $0.00 |
| 2026-02-03 | $74,339.57 | $2,131.35 | $0.00 |
| 2026-02-04 | $70,490.63 | $2,135.18 | $0.00 |
| 2026-02-05 | $71,355.04 | $2,000.65 | $0.00 |
| 2026-02-06 | $64,232.32 | $2,077.43 | $0.00 |
| 2026-02-07 | $83,795.04 | $8,631.75 | $0.00 |
| 2026-02-08 | $65,931.72 | $4,826.13 | $0.00 |
| 2026-02-09 | $61,778.40 | $3,912.13 | $0.00 |
| 2026-02-10 | $59,911.10 | $1,524.51 | $0.00 |
| 2026-02-11 | $56,996.86 | $3,759.49 | $0.00 |
| 2026-02-12 | $110,114.27 | $3,270.26 | $0.00 |
| 2026-02-13 | $94,596.45 | $2,166.77 | $0.00 |
| 2026-02-14 | $83,775.71 | $1,175.19 | $0.00 |
| 2026-02-15 | $84,006.52 | $84.13 | $0.00 |
| 2026-02-16 | $78,450.39 | $159.51 | $0.00 |
| 2026-02-17 | $77,084.37 | $595.53 | $0.00 |
| 2026-02-18 | $75,754.04 | $164.78 | $0.00 |
| 2026-02-19 | $72,902.23 | $653.70 | $0.00 |
| 2026-02-20 | $64,728.55 | $104.89 | $0.00 |
| 2026-02-21 | $66,248.81 | $198.73 | $0.00 |
| 2026-02-22 | $67,072.52 | $559.47 | $0.00 |
| 2026-02-23 | $65,147.40 | $149.86 | $0.00 |
| 2026-02-24 | $63,489.84 | $113.13 | $0.00 |
| 2026-02-25 | $335,623.05 | $932.55 | $0.00 |
| 2026-02-26 | $177,663.65 | $739.24 | $0.00 |
| 2026-02-27 | $164,519.22 | $442.31 | $0.00 |
| 2026-02-28 | $201,215.98 | $97.76 | $0.00 |
| 2026-03-01 | $68,267.31 | $165.29 | $0.00 |
| 2026-03-02 | $205,307.68 | $6.64 | $0.00 |
| 2026-03-03 | $170,608.40 | $309.55 | $0.00 |
| 2026-03-04 | $221,635.38 | $328.93 | $0.00 |
| 2026-03-05 | $223,873.01 | $148.67 | $0.00 |
| 2026-03-06 | $58,131.36 | $110.55 | $0.00 |
| 2026-03-07 | $246,798.77 | $673.59 | $0.00 |
| 2026-03-08 | $58,264.33 | $178.66 | $0.00 |
| 2026-03-09 | $209,971.10 | $6.88 | $0.00 |
| 2026-03-10 | $55,925.53 | $22.27 | $0.00 |
| 2026-03-11 | $210,003.12 | $29.56 | $0.00 |
| 2026-03-12 | $220,874.84 | $292.51 | $0.00 |
| 2026-03-13 | $63,543.86 | $96.78 | $0.00 |
| 2026-03-14 | $219,296.20 | $731.77 | $0.00 |
| 2026-03-15 | $67,604.27 | $5.99 | $0.00 |
| 2026-03-16 | $69,045.65 | $424.41 | $0.00 |
| 2026-03-17 | $67,315.25 | $547.34 | $0.00 |
| 2026-03-18 | $64,994.73 | $156.65 | $0.00 |
| 2026-03-19 | $57,357.40 | $129.01 | $0.00 |
| 2026-03-20 | $57,104.95 | $169.48 | $0.00 |
| 2026-03-21 | $53,786.63 | $94.04 | $0.00 |
| 2026-03-22 | $53,671.50 | $3.44 | $0.00 |
| 2026-03-23 | $51,722.13 | $45.43 | $0.00 |
| 2026-03-24 | $50,789.87 | $45.54 | $0.00 |
| 2026-03-25 | $50,871.53 | $11.46 | $0.00 |
| 2026-03-26 | $50,875.02 | $10.75 | $0.00 |
| 2026-03-27 | $47,356.20 | $42.74 | $0.00 |
| 2026-03-28 | $45,117.47 | $65.45 | $0.00 |
| 2026-03-29 | $44,882.21 | $12.47 | $0.00 |
| 2026-03-30 | $40,240.05 | $943.07 | $0.00 |
| 2026-03-31 | $40,186.13 | $4.22 | $0.00 |
| 2026-04-01 | $35,063.89 | $569.92 | $0.00 |
| 2026-04-02 | $34,575.60 | $25.13 | $0.00 |
| 2026-04-03 | $32,777.68 | $40.07 | $0.00 |
| 2026-04-04 | $30,705.90 | $329.06 | $0.00 |
| 2026-04-05 | $30,597.83 | $134.00 | $0.00 |
| 2026-04-06 | $30,636.23 | $40.15 | $0.00 |
| 2026-04-07 | $30,028.57 | $12.61 | $0.00 |
| 2026-04-08 | $32,062.08 | $41.00 | $0.00 |
| 2026-04-09 | $31,473.78 | $18.71 | $0.00 |
| 2026-04-10 | $29,061.60 | $635.70 | $0.00 |
| 2026-04-11 | $28,324.11 | $364.96 | $0.00 |
| 2026-04-12 | $28,665.61 | $34.50 | $0.00 |
| 2026-04-13 | $28,144.18 | $91.82 | $0.00 |
| 2026-04-14 | $28,722.91 | $76.58 | $0.00 |
| 2026-04-15 | $28,009.91 | $2.87 | $0.00 |
| 2026-04-16 | $27,739.03 | $9.56 | $0.00 |
| 2026-04-17 | $29,242.29 | $2.37 | $0.00 |
| 2026-04-18 | $30,644.76 | $238.11 | $0.00 |
| 2026-04-19 | $28,291.57 | $27.38 | $0.00 |
| 2026-04-20 | $27,527.78 | $97.37 | $0.00 |
| 2026-04-21 | $28,012.86 | $49.05 | $0.00 |
| 2026-04-22 | $27,921.63 | $16.80 | $0.00 |
| 2026-04-23 | $27,920.38 | $1.79 | $0.00 |
| 2026-04-24 | $27,676.76 | $12.23 | $0.00 |
| 2026-04-25 | $27,914.37 | $1.13 | $0.00 |
| 2026-04-26 | $27,389.31 | $30.67 | $0.00 |
| 2026-04-27 | $25,334.05 | $339.10 | $0.00 |
| 2026-04-28 | $23,968.73 | $70.90 | $0.00 |
| 2026-04-29 | $24,457.82 | $9.19 | $0.00 |
| 2026-04-30 | $23,395.01 | $10.04 | $0.00 |
| 2026-05-01 | $23,172.16 | $19.87 | $0.00 |
| 2026-05-02 | $23,302.34 | $19.98 | $0.00 |
| 2026-05-03 | $23,869.48 | $1.50 | $0.00 |
| 2026-05-04 | $23,186.11 | $48.82 | $0.00 |
| 2026-05-05 | $23,876.09 | $118.08 | $0.00 |
| 2026-05-06 | $23,591.05 | $119.93 | $0.00 |
| 2026-05-07 | $24,101.36 | $52.22 | $0.00 |
| 2026-05-08 | $24,026.28 | $1.94 | $0.00 |
| 2026-05-09 | $24,650.18 | $1.55 | $0.00 |
| 2026-05-10 | $25,837.74 | $341.52 | $0.00 |
| 2026-05-11 | $26,401.08 | $47.11 | $0.00 |
| 2026-05-12 | $27,226.37 | $256.20 | $0.00 |
| 2026-05-13 | $26,624.21 | $2.46 | $0.00 |
| 2026-05-14 | $25,922.14 | $323.73 | $0.00 |
| 2026-05-15 | $25,787.26 | $31.76 | $0.00 |
| 2026-05-16 | $23,566.95 | $18.53 | $0.00 |
| 2026-05-17 | $23,606.52 | $15.68 | $0.00 |
| 2026-05-18 | $22,536.30 | $96.13 | $0.00 |
| 2026-05-19 | $24,440.35 | $20.47 | $0.00 |
| 2026-05-20 | $23,927.79 | $1.48 | $0.00 |
| 2026-05-21 | $24,181.11 | $12.97 | $0.00 |
| 2026-05-22 | $24,911.15 | $10.57 | $0.00 |
| 2026-05-23 | $23,435.82 | $2.83 | $0.00 |
| 2026-05-24 | $24,196.03 | $93.00 | $0.00 |
| 2026-05-25 | $23,214.68 | $2.72 | $0.00 |
| 2026-05-26 | $23,961.26 | $1.03 | $0.00 |
| 2026-05-27 | $23,141.93 | $1.48 | $0.00 |
| 2026-05-28 | $22,305.82 | $10.33 | $0.00 |
| 2026-05-29 | $21,402.19 | $36.60 | $0.00 |
| 2026-05-30 | $21,475.31 | $4.22 | $0.00 |
| 2026-05-31 | $22,209.29 | $3.60 | $0.00 |
| 2026-06-01 | $21,728.62 | $1.49 | $0.00 |
| 2026-06-02 | $22,994.38 | $18.83 | $0.00 |
| 2026-06-03 | $19,337.51 | $49.55 | $0.00 |
| 2026-06-04 | $19,483.14 | $12.65 | $0.00 |
| 2026-06-05 | $17,859.22 | $88.73 | $0.00 |
| 2026-06-06 | $15,744.06 | $71.36 | $0.00 |
| 2026-06-07 | $15,563.22 | $19.41 | $0.00 |
| 2026-06-08 | $16,030.08 | $9.19 | $0.00 |
| 2026-06-09 | $16,812.07 | $14.53 | $0.00 |
| 2026-06-10 | $15,894.28 | $30.45 | $0.00 |
| 2026-06-11 | $15,396.57 | $19.69 | $0.00 |
| 2026-06-12 | $16,259.92 | $11.41 | $0.00 |
| 2026-06-13 | $16,342.63 | $11.71 | $0.00 |
| 2026-06-14 | $16,696.02 | $6.83 | $0.00 |
| 2026-06-15 | $17,200.33 | $16.05 | $0.00 |
| 2026-06-16 | $16,979.58 | $18.75 | $0.00 |
| 2026-06-17 | $16,832.56 | $2.61 | $0.00 |
| 2026-06-17 | $16,609.80 | $6.29 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
