HAVA HAVA #1311
$2.21 1% (1d)
Market Overview
HAVA current market price is $2.21 with a 24 hour trading volume of $9,558. The total available supply of HAVA is 20.00M HAVA with a maximum supply of 20.00M HAVA. It has secured Rank 1311 in the cryptocurrency market with a marketcap of $8,841.25K. The HAVA price is 0.01% up in the last one hour.
The high price of the HAVA is $2.21 and low price is $2.19 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HAVA Rank
1311
HAVA Price
$2.21
Market Cap
$8,841.25K 1%
Fully Diluted Valuation
$44.21M
Trading Volume(24h)
$9,558
Circulating Supply
4,000.00K HAVA
Total Supply
20.00M HAVA
Max Supply
20.00M HAVA
High(24h)
$2.21
Low(24h)
$2.19
All-time High
$2.26 2.13%
22 Jul 2026
All-time Low
$0.600 268.65%
22 Jul 2026
Cryptocurrency HAVA Calculator
Want to convert more cryptocurrencies?
HAVA Historical Data Chart
1h
0.01%
24h
1%
7d
0.99%
14d
0.96%
30d
0.01%
60d
0.44%
200d
0%
1y
0%
HAVA Historical Data
Historical data of HAVA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-27 | $0.00 | $13,914.82 | $1.00 |
| 2026-05-28 | $0.00 | $13,914.76 | $1.00 |
| 2026-05-29 | $3,996,288.18 | $13,777.74 | $1.00 |
| 2026-05-30 | $3,996,314.43 | $13,795.07 | $1.00 |
| 2026-05-31 | $3,998,347.07 | $13,664.12 | $1.00 |
| 2026-06-01 | $7,591,797.07 | $69,646.67 | $1.90 |
| 2026-06-02 | $7,625,699.47 | $69,521.63 | $1.91 |
| 2026-06-03 | $8,483,568.32 | $59,421.03 | $2.12 |
| 2026-06-04 | $8,502,329.75 | $59,997.48 | $2.13 |
| 2026-06-05 | $8,503,515.98 | $60,135.19 | $2.13 |
| 2026-06-06 | $8,487,712.18 | $60,076.67 | $2.12 |
| 2026-06-07 | $8,503,850.01 | $57,766.98 | $2.13 |
| 2026-06-08 | $8,521,461.61 | $57,833.46 | $2.13 |
| 2026-06-09 | $8,517,625.42 | $59,863.56 | $2.13 |
| 2026-06-10 | $8,496,393.87 | $56,392.81 | $2.12 |
| 2026-06-11 | $8,517,997.51 | $59,150.40 | $2.13 |
| 2026-06-12 | $8,495,536.75 | $55,898.02 | $2.12 |
| 2026-06-13 | $8,478,081.91 | $90,817.80 | $2.12 |
| 2026-06-14 | $8,510,691.38 | $90,792.40 | $2.13 |
| 2026-06-15 | $8,476,929.65 | $91,883.31 | $2.12 |
| 2026-06-16 | $8,491,161.75 | $91,605.88 | $2.12 |
| 2026-06-17 | $8,533,014.16 | $93,599.62 | $2.13 |
| 2026-06-18 | $8,534,748.69 | $92,401.61 | $2.13 |
| 2026-06-19 | $8,503,017.12 | $94,846.04 | $2.13 |
| 2026-06-20 | $8,542,298.84 | $92,616.95 | $2.14 |
| 2026-06-21 | $8,526,830.73 | $81,833.27 | $2.13 |
| 2026-06-22 | $8,565,420.73 | $80,359.54 | $2.14 |
| 2026-06-23 | $8,571,408.65 | $78,728.15 | $2.14 |
| 2026-06-24 | $8,530,543.33 | $81,028.87 | $2.13 |
| 2026-06-25 | $8,552,507.34 | $80,226.01 | $2.14 |
| 2026-06-26 | $8,528,518.99 | $80,258.79 | $2.13 |
| 2026-06-27 | $8,573,796.01 | $78,665.60 | $2.14 |
| 2026-06-28 | $8,558,851.05 | $78,516.96 | $2.14 |
| 2026-06-29 | $8,550,239.77 | $78,720.42 | $2.14 |
| 2026-06-30 | $8,552,812.07 | $78,159.16 | $2.14 |
| 2026-07-01 | $8,579,630.43 | $83,628.54 | $2.14 |
| 2026-07-02 | $8,574,614.21 | $83,481.28 | $2.14 |
| 2026-07-03 | $8,544,408.14 | $76,975.98 | $2.14 |
| 2026-07-04 | $8,527,016.79 | $76,597.00 | $2.13 |
| 2026-07-05 | $8,516,808.79 | $74,414.89 | $2.13 |
| 2026-07-06 | $8,563,670.42 | $75,288.59 | $2.14 |
| 2026-07-07 | $8,572,810.57 | $78,427.80 | $2.14 |
| 2026-07-08 | $8,609,527.88 | $79,574.72 | $2.15 |
| 2026-07-09 | $8,554,353.28 | $80,742.20 | $2.14 |
| 2026-07-10 | $8,611,911.08 | $39,884.62 | $2.15 |
| 2026-07-11 | $8,553,403.64 | $85,320.89 | $2.14 |
| 2026-07-12 | $8,558,205.89 | $87,741.93 | $2.14 |
| 2026-07-13 | $8,552,015.05 | $44,974.49 | $2.14 |
| 2026-07-14 | $8,579,854.72 | $56,401.16 | $2.14 |
| 2026-07-15 | $8,560,483.07 | $81,245.15 | $2.14 |
| 2026-07-16 | $8,823,146.62 | $78,925.12 | $2.21 |
| 2026-07-17 | $8,808,128.48 | $82,656.32 | $2.20 |
| 2026-07-18 | $8,835,953.27 | $80,157.09 | $2.21 |
| 2026-07-19 | $8,807,018.32 | $81,920.88 | $2.20 |
| 2026-07-20 | $8,844,335.91 | $80,212.43 | $2.21 |
| 2026-07-21 | $8,868,433.62 | $83,291.93 | $2.22 |
| 2026-07-22 | $8,859,331.64 | $85,040.06 | $2.21 |
| 2026-07-23 | $8,602,996.24 | $43,660.08 | $2.15 |
| 2026-07-24 | $8,817,303.61 | $18,556.98 | $2.20 |
| 2026-07-25 | $8,812,971.55 | $23,795.72 | $2.20 |
| 2026-07-26 | $8,815,341.58 | $24,083.41 | $2.20 |
| 2026-07-27 | $8,840,945.37 | $10,151.23 | $2.21 |
| 2026-07-28 | $8,832,010.52 | $2,303.64 | $2.21 |
| 2026-07-29 | $8,823,639.69 | $2,009.19 | $2.21 |
| 2026-07-30 | $8,817,976.90 | $2,206.24 | $2.20 |
| 2026-07-31 | $8,818,617.91 | $2,139.23 | $2.20 |
| 2026-08-01 | $8,821,444.85 | $2,342.39 | $2.21 |
| 2026-08-02 | $8,823,889.39 | $2,217.87 | $2.21 |
| 2026-08-03 | $8,821,143.40 | $2,426.82 | $2.21 |
| 2026-08-04 | $8,809,409.13 | $2,834.41 | $2.20 |
| 2026-08-05 | $8,816,954.34 | $2,791.35 | $2.20 |
| 2026-08-06 | $8,808,843.91 | $2,570.56 | $2.20 |
| 2026-08-07 | $8,796,422.06 | $3,066.03 | $2.20 |
| 2026-08-08 | $8,803,302.58 | $2,687.62 | $2.20 |
| 2026-08-09 | $8,823,902.59 | $3,303.69 | $2.21 |
| 2026-08-10 | $8,834,876.65 | $3,860.96 | $2.21 |
| 2026-08-11 | $8,845,451.80 | $3,772.49 | $2.21 |
| 2026-08-12 | $8,849,164.09 | $3,832.17 | $2.21 |
| 2026-08-13 | $8,845,433.50 | $4,494.22 | $2.21 |
| 2026-08-14 | $8,837,393.37 | $4,386.60 | $2.21 |
| 2026-08-15 | $8,841,919.89 | $4,582.20 | $2.21 |
| 2026-08-16 | $8,850,340.38 | $4,859.25 | $2.21 |
| 2026-08-17 | $8,866,039.09 | $5,285.65 | $2.22 |
| 2026-08-18 | $8,865,409.87 | $5,258.29 | $2.22 |
| 2026-08-19 | $8,873,958.51 | $5,376.58 | $2.22 |
| 2026-08-20 | $8,864,590.71 | $5,399.81 | $2.22 |
| 2026-08-21 | $8,873,238.39 | $6,324.94 | $2.22 |
| 2026-08-22 | $8,883,890.24 | $6,712.18 | $2.22 |
| 2026-08-23 | $8,874,492.52 | $6,737.44 | $2.22 |
| 2026-08-24 | $8,878,817.48 | $7,101.28 | $2.22 |
| 2026-08-25 | $8,917,407.09 | $7,057.65 | $2.23 |
| 2026-08-26 | $8,905,330.68 | $1,727.57 | $2.23 |
| 2026-08-27 | $8,905,081.53 | $8,071.60 | $2.23 |
| 2026-08-28 | $8,907,143.33 | $8,185.94 | $2.23 |
| 2026-08-29 | $8,895,909.95 | $8,000.81 | $2.22 |
| 2026-08-30 | $8,883,170.36 | $7,546.28 | $2.22 |
| 2026-08-31 | $8,876,901.44 | $7,708.63 | $2.22 |
| 2026-09-01 | $8,863,900.65 | $7,552.25 | $2.22 |
| 2026-09-02 | $8,890,769.60 | $7,929.26 | $2.22 |
| 2026-09-03 | $8,905,078.97 | $8,401.89 | $2.23 |
| 2026-09-04 | $8,886,926.81 | $8,150.69 | $2.22 |
| 2026-09-05 | $8,892,851.21 | $8,959.95 | $2.22 |
| 2026-09-06 | $8,905,250.65 | $8,700.14 | $2.23 |
| 2026-09-07 | $8,889,393.13 | $8,669.92 | $2.22 |
| 2026-09-08 | $8,888,602.18 | $7,741.32 | $2.22 |
| 2026-09-09 | $8,871,891.85 | $7,916.07 | $2.22 |
| 2026-09-10 | $8,848,389.04 | $7,585.41 | $2.21 |
| 2026-09-11 | $8,847,149.49 | $8,520.08 | $2.21 |
| 2026-09-12 | $8,824,294.95 | $8,145.42 | $2.21 |
| 2026-09-13 | $8,832,422.13 | $7,287.56 | $2.21 |
| 2026-09-14 | $8,825,380.15 | $7,703.16 | $2.21 |
| 2026-09-15 | $8,845,370.49 | $8,467.55 | $2.21 |
| 2026-09-16 | $8,827,088.38 | $8,848.68 | $2.21 |
| 2026-09-17 | $8,840,492.54 | $9,461.00 | $2.21 |
| 2026-09-18 | $8,873,731.92 | $8,996.65 | $2.22 |
| 2026-09-19 | $8,875,851.16 | $9,833.85 | $2.22 |
| 2026-09-20 | $8,874,724.37 | $9,284.63 | $2.22 |
| 2026-09-21 | $8,855,433.17 | $8,821.71 | $2.21 |
| 2026-09-22 | $8,828,978.59 | $9,511.30 | $2.21 |
| 2026-09-23 | $8,832,752.75 | $9,941.94 | $2.21 |
| 2026-09-24 | $8,759,686.20 | $8,801.27 | $2.19 |
| 2026-09-25 | $8,758,759.51 | $9,657.96 | $2.19 |
| 2026-09-26 | $8,760,026.04 | $8,826.44 | $2.19 |
| 2026-09-27 | $8,759,704.35 | $9,200.11 | $2.19 |
| 2026-09-28 | $8,759,261.97 | $8,683.08 | $2.19 |
| 2026-09-29 | $8,758,541.08 | $9,417.51 | $2.19 |
| 2026-09-30 | $8,758,470.18 | $8,756.16 | $2.19 |
| 2026-10-01 | $8,757,261.51 | $9,546.78 | $2.19 |
| 2026-10-02 | $8,758,910.12 | $8,918.93 | $2.19 |
| 2026-10-03 | $8,759,956.63 | $8,778.35 | $2.19 |
| 2026-10-04 | $8,759,768.98 | $9,922.61 | $2.19 |
| 2026-10-05 | $8,760,068.27 | $9,588.10 | $2.19 |
| 2026-10-06 | $8,760,424.81 | $9,269.45 | $2.19 |
| 2026-10-07 | $8,760,016.49 | $9,928.98 | $2.19 |
| 2026-10-08 | $8,757,160.22 | $9,360.10 | $2.19 |
| 2026-10-09 | $8,755,192.54 | $10,146.69 | $2.19 |
| 2026-10-10 | $8,754,283.66 | $10,247.11 | $2.19 |
| 2026-10-11 | $8,754,249.11 | $9,487.81 | $2.19 |
| 2026-10-12 | $8,753,720.69 | $10,246.03 | $2.19 |
| 2026-10-13 | $8,753,190.92 | $9,332.65 | $2.19 |
| 2026-10-14 | $8,755,983.31 | $7,963.88 | $2.19 |
| 2026-10-15 | $8,753,570.92 | $9,367.50 | $2.19 |
| 2026-10-16 | $8,753,155.56 | $9,424.07 | $2.19 |
| 2026-10-17 | $8,752,921.68 | $9,017.98 | $2.19 |
| 2026-10-18 | $8,753,859.65 | $9,261.02 | $2.19 |
| 2026-10-19 | $8,754,409.34 | $9,192.72 | $2.19 |
| 2026-10-20 | $8,754,749.96 | $8,965.42 | $2.19 |
| 2026-10-21 | $8,754,884.39 | $9,086.85 | $2.19 |
| 2026-10-21 | $8,836,960.72 | $9,179.68 | $2.21 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
