H2 Finance $H2 #5519
$0.0000124700 0% (1d)
Market Overview
H2 Finance current market price is $0.0000124700 with a 24 hour trading volume of $2. The total available supply of H2 Finance is 8.56B $H2 with a maximum supply of 10.00B $H2. It has secured Rank 5519 in the cryptocurrency market with a marketcap of $106.74K. The $H2 price is 0% down in the last one hour.
The high price of the H2 Finance is $0.0000127300 and low price is $0.0000124700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
H2 Finance Rank
5519
H2 Finance Price
$0.0000124700
Market Cap
$106.74K 0%
Fully Diluted Valuation
$106.74K
Trading Volume(24h)
$2
Circulating Supply
8.56B $H2
Total Supply
8.56B $H2
Max Supply
10.00B $H2
High(24h)
$0.0000127300
Low(24h)
$0.0000124700
All-time High
$0.0665 99.98%
20 Aug 2024
All-time Low
$0.0000124700 0.01%
26 Oct 2026
Cryptocurrency H2 Finance Calculator
Want to convert more cryptocurrencies?
H2 Finance Historical Data Chart
1h
0%
24h
0%
7d
9.36%
14d
35.33%
30d
52.95%
60d
56.31%
200d
94.27%
1y
98.77%
H2 Finance Historical Data
Historical data of H2 Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-16 | $754,836.13 | $16,190.81 | $0.00 |
| 2025-10-17 | $708,862.51 | $3,272.36 | $0.00 |
| 2025-10-18 | $680,622.46 | $21,308.80 | $0.00 |
| 2025-10-19 | $686,742.76 | $1,627.11 | $0.00 |
| 2025-10-20 | $705,417.06 | $5,417.68 | $0.00 |
| 2025-10-21 | $714,141.60 | $5,482.61 | $0.00 |
| 2025-10-22 | $689,925.65 | $3,192.21 | $0.00 |
| 2025-10-23 | $669,625.12 | $2,698.32 | $0.00 |
| 2025-10-24 | $682,663.79 | $1,033.42 | $0.00 |
| 2025-10-25 | $686,638.69 | $11,628.24 | $0.00 |
| 2025-10-26 | $707,969.49 | $3,787.07 | $0.00 |
| 2025-10-27 | $716,870.41 | $2,803.11 | $0.00 |
| 2025-10-28 | $697,317.18 | $3,529.68 | $0.00 |
| 2025-10-29 | $704,409.56 | $2,113.33 | $0.00 |
| 2025-10-30 | $676,067.26 | $3,419.08 | $0.00 |
| 2025-10-31 | $681,074.36 | $3,254.64 | $0.00 |
| 2025-11-01 | $670,392.56 | $1,955.50 | $0.00 |
| 2025-11-02 | $673,230.13 | $1,337.07 | $0.00 |
| 2025-11-03 | $670,907.99 | $3,495.40 | $0.00 |
| 2025-11-04 | $579,776.06 | $11,118.82 | $0.00 |
| 2025-11-05 | $570,406.88 | $12,973.56 | $0.00 |
| 2025-11-06 | $577,527.43 | $3,270.67 | $0.00 |
| 2025-11-07 | $564,147.85 | $5,311.92 | $0.00 |
| 2025-11-08 | $588,410.64 | $9,754.36 | $0.00 |
| 2025-11-09 | $567,376.76 | $2,573.95 | $0.00 |
| 2025-11-10 | $572,282.56 | $3,057.70 | $0.00 |
| 2025-11-11 | $602,887.53 | $2,914.04 | $0.00 |
| 2025-11-12 | $545,712.03 | $10,112.67 | $0.00 |
| 2025-11-13 | $543,868.97 | $3,300.74 | $0.00 |
| 2025-11-14 | $537,350.35 | $7,188.27 | $0.00 |
| 2025-11-15 | $499,879.16 | $1,848.74 | $0.00 |
| 2025-11-16 | $508,434.16 | $906.36 | $0.00 |
| 2025-11-17 | $482,802.12 | $1,966.44 | $0.00 |
| 2025-11-18 | $460,433.62 | $1,409.81 | $0.00 |
| 2025-11-19 | $505,586.65 | $1,171.21 | $0.00 |
| 2025-11-20 | $472,847.79 | $4,528.82 | $0.00 |
| 2025-11-21 | $453,182.77 | $3,276.04 | $0.00 |
| 2025-11-22 | $445,969.43 | $18,722.52 | $0.00 |
| 2025-11-23 | $454,827.78 | $2,469.57 | $0.00 |
| 2025-11-24 | $487,094.01 | $2,883.08 | $0.00 |
| 2025-11-25 | $499,781.21 | $903.83 | $0.00 |
| 2025-11-26 | $500,061.07 | $2,423.03 | $0.00 |
| 2025-11-27 | $509,146.26 | $1,255.73 | $0.00 |
| 2025-11-28 | $504,757.43 | $4,377.64 | $0.00 |
| 2025-11-29 | $490,019.30 | $3,241.08 | $0.00 |
| 2025-11-30 | $464,115.59 | $6,204.57 | $0.00 |
| 2025-12-01 | $472,852.52 | $11,013.35 | $0.00 |
| 2025-12-02 | $442,126.82 | $11,201.85 | $0.00 |
| 2025-12-03 | $488,018.67 | $12,703.52 | $0.00 |
| 2025-12-04 | $499,302.66 | $3,968.45 | $0.00 |
| 2025-12-05 | $477,544.50 | $1,818.01 | $0.00 |
| 2025-12-06 | $463,168.66 | $2,995.51 | $0.00 |
| 2025-12-07 | $474,325.89 | $7,914.49 | $0.00 |
| 2025-12-08 | $471,147.82 | $661.70 | $0.00 |
| 2025-12-09 | $475,971.19 | $2,561.87 | $0.00 |
| 2025-12-10 | $481,990.60 | $1,758.04 | $0.00 |
| 2025-12-11 | $476,318.20 | $647.58 | $0.00 |
| 2025-12-12 | $460,976.85 | $1,011.51 | $0.00 |
| 2025-12-13 | $457,545.23 | $3,593.88 | $0.00 |
| 2025-12-14 | $451,958.32 | $3,579.18 | $0.00 |
| 2025-12-15 | $448,667.75 | $5,727.09 | $0.00 |
| 2025-12-16 | $427,580.30 | $12,134.09 | $0.00 |
| 2025-12-17 | $427,593.05 | $2,018.58 | $0.00 |
| 2025-12-18 | $408,677.01 | $5,429.68 | $0.00 |
| 2025-12-19 | $401,572.65 | $2,876.71 | $0.00 |
| 2025-12-20 | $423,133.26 | $1,658.07 | $0.00 |
| 2025-12-21 | $428,912.67 | $1,865.27 | $0.00 |
| 2025-12-22 | $428,127.20 | $884.06 | $0.00 |
| 2025-12-23 | $422,767.81 | $2,102.30 | $0.00 |
| 2025-12-24 | $418,757.03 | $1,815.31 | $0.00 |
| 2025-12-25 | $409,647.07 | $1,944.11 | $0.00 |
| 2025-12-26 | $404,865.81 | $1,303.31 | $0.00 |
| 2025-12-27 | $401,473.99 | $7,333.58 | $0.00 |
| 2025-12-28 | $407,044.13 | $1,683.95 | $0.00 |
| 2025-12-29 | $406,625.96 | $1,593.02 | $0.00 |
| 2025-12-30 | $406,790.97 | $2,884.94 | $0.00 |
| 2025-12-31 | $409,211.77 | $5,079.38 | $0.00 |
| 2026-01-01 | $391,250.51 | $4,311.12 | $0.00 |
| 2026-01-02 | $400,768.83 | $779.95 | $0.00 |
| 2026-01-03 | $416,950.41 | $246.95 | $0.00 |
| 2026-01-04 | $422,758.61 | $1,418.95 | $0.00 |
| 2026-01-05 | $458,117.29 | $5,042.06 | $0.00 |
| 2026-01-06 | $476,824.10 | $4,359.00 | $0.00 |
| 2026-01-07 | $467,478.04 | $2,123.28 | $0.00 |
| 2026-01-08 | $441,970.81 | $776.76 | $0.00 |
| 2026-01-09 | $433,922.55 | $778.36 | $0.00 |
| 2026-01-10 | $496,809.07 | $1,126.61 | $0.00 |
| 2026-01-11 | $447,931.87 | $676.60 | $0.00 |
| 2026-01-12 | $428,256.28 | $875.75 | $0.00 |
| 2026-01-13 | $420,928.52 | $467.01 | $0.00 |
| 2026-01-14 | $439,255.89 | $3,035.59 | $0.00 |
| 2026-01-15 | $444,342.87 | $3,008.64 | $0.00 |
| 2026-01-16 | $437,741.21 | $401.55 | $0.00 |
| 2026-01-17 | $436,144.94 | $2,088.33 | $0.00 |
| 2026-01-18 | $467,121.02 | $7,392.77 | $0.00 |
| 2026-01-19 | $517,041.20 | $1,337.93 | $0.00 |
| 2026-01-20 | $434,241.22 | $2,020.79 | $0.00 |
| 2026-01-21 | $409,910.23 | $1,227.21 | $0.00 |
| 2026-01-22 | $450,272.35 | $4,645.88 | $0.00 |
| 2026-01-23 | $433,496.77 | $439.00 | $0.00 |
| 2026-01-24 | $432,076.51 | $181.32 | $0.00 |
| 2026-01-25 | $432,227.47 | $2,106.02 | $0.00 |
| 2026-01-26 | $412,027.48 | $294.17 | $0.00 |
| 2026-01-27 | $415,791.71 | $979.28 | $0.00 |
| 2026-01-28 | $420,613.77 | $506.82 | $0.00 |
| 2026-01-29 | $4,352,258.87 | $1,821.70 | $0.00 |
| 2026-01-30 | $395,117.64 | $1,527.82 | $0.00 |
| 2026-01-31 | $376,844.29 | $1,136.28 | $0.00 |
| 2026-02-01 | $347,221.40 | $2,990.75 | $0.00 |
| 2026-02-02 | $330,777.31 | $5,473.60 | $0.00 |
| 2026-02-03 | $352,688.37 | $53.85 | $0.00 |
| 2026-02-04 | $343,981.55 | $897.51 | $0.00 |
| 2026-02-05 | $341,925.45 | $524.18 | $0.00 |
| 2026-02-06 | $300,866.03 | $2,386.52 | $0.00 |
| 2026-02-07 | $332,872.77 | $2,940.64 | $0.00 |
| 2026-02-08 | $325,004.12 | $2,001.67 | $0.00 |
| 2026-02-09 | $322,802.83 | $1,293.32 | $0.00 |
| 2026-02-10 | $3,392,580.60 | $349.92 | $0.00 |
| 2026-02-11 | $3,317,958.08 | $1,379.72 | $0.00 |
| 2026-02-12 | $300,994.38 | $286.34 | $0.00 |
| 2026-02-13 | $293,902.64 | $2,370.11 | $0.00 |
| 2026-02-14 | $309,969.19 | $404.24 | $0.00 |
| 2026-02-15 | $320,285.22 | $1,355.70 | $0.00 |
| 2026-02-16 | $3,212,791.02 | $345.37 | $0.00 |
| 2026-02-17 | $305,950.73 | $785.80 | $0.00 |
| 2026-02-18 | $304,367.10 | $383.06 | $0.00 |
| 2026-02-19 | $312,716.23 | $267.76 | $0.00 |
| 2026-02-20 | $298,369.10 | $269.46 | $0.00 |
| 2026-02-21 | $283,244.05 | $3,851.86 | $0.00 |
| 2026-02-22 | $276,006.63 | $3,801.16 | $0.00 |
| 2026-02-23 | $263,290.71 | $1,397.66 | $0.00 |
| 2026-02-24 | $263,286.89 | $1,141.27 | $0.00 |
| 2026-02-25 | $263,881.12 | $647.29 | $0.00 |
| 2026-02-26 | $279,928.06 | $350.15 | $0.00 |
| 2026-02-27 | $260,839.61 | $1,480.76 | $0.00 |
| 2026-02-28 | $254,197.82 | $228.43 | $0.00 |
| 2026-03-01 | $2,580,745.59 | $4,411.53 | $0.00 |
| 2026-03-02 | $240,334.49 | $857.72 | $0.00 |
| 2026-03-03 | $243,266.09 | $857.81 | $0.00 |
| 2026-03-04 | $241,404.68 | $634.12 | $0.00 |
| 2026-03-05 | $236,985.48 | $6,242.24 | $0.00 |
| 2026-03-06 | $233,367.01 | $616.60 | $0.00 |
| 2026-03-07 | $228,288.71 | $2,166.63 | $0.00 |
| 2026-03-08 | $217,329.57 | $211.80 | $0.00 |
| 2026-03-09 | $224,943.78 | $777.13 | $0.00 |
| 2026-03-10 | $221,277.06 | $176.04 | $0.00 |
| 2026-03-11 | $226,573.26 | $341.86 | $0.00 |
| 2026-03-12 | $228,068.80 | $452.73 | $0.00 |
| 2026-03-13 | $223,763.54 | $1,080.22 | $0.00 |
| 2026-03-14 | $228,198.44 | $1,835.69 | $0.00 |
| 2026-03-15 | $229,946.98 | $1,008.34 | $0.00 |
| 2026-03-16 | $229,032.06 | $312.70 | $0.00 |
| 2026-03-17 | $234,613.49 | $1,049.61 | $0.00 |
| 2026-03-18 | $227,484.45 | $419.91 | $0.00 |
| 2026-03-19 | $218,529.61 | $2,066.93 | $0.00 |
| 2026-03-20 | $215,428.59 | $1,340.23 | $0.00 |
| 2026-03-21 | $212,828.97 | $1,145.28 | $0.00 |
| 2026-03-22 | $208,524.72 | $843.99 | $0.00 |
| 2026-03-23 | $207,095.38 | $1,330.98 | $0.00 |
| 2026-03-24 | $208,148.27 | $3,651.52 | $0.00 |
| 2026-03-25 | $205,856.59 | $956.00 | $0.00 |
| 2026-03-26 | $199,566.26 | $827.70 | $0.00 |
| 2026-03-27 | $194,810.45 | $366.45 | $0.00 |
| 2026-03-28 | $187,434.93 | $129.74 | $0.00 |
| 2026-03-29 | $189,487.07 | $1,627.30 | $0.00 |
| 2026-03-30 | $182,209.67 | $665.62 | $0.00 |
| 2026-03-31 | $184,509.77 | $161.17 | $0.00 |
| 2026-04-01 | $187,226.96 | $567.03 | $0.00 |
| 2026-04-02 | $189,021.93 | $628.07 | $0.00 |
| 2026-04-03 | $183,357.32 | $582.26 | $0.00 |
| 2026-04-04 | $186,091.30 | $1,379.35 | $0.00 |
| 2026-04-05 | $185,486.93 | $299.25 | $0.00 |
| 2026-04-06 | $175,378.19 | $6,997.68 | $0.00 |
| 2026-04-07 | $170,120.69 | $2,116.25 | $0.00 |
| 2026-04-08 | $162,321.03 | $11,756.63 | $0.00 |
| 2026-04-09 | $157,818.04 | $288.78 | $0.00 |
| 2026-04-10 | $157,316.13 | $1,294.94 | $0.00 |
| 2026-04-11 | $159,801.19 | $3,920.89 | $0.00 |
| 2026-04-12 | $159,514.43 | $1,036.92 | $0.00 |
| 2026-04-13 | $156,178.80 | $374.26 | $0.00 |
| 2026-04-14 | $158,533.64 | $77.17 | $0.00 |
| 2026-04-15 | $158,539.45 | $270.92 | $0.00 |
| 2026-04-16 | $156,283.51 | $149.02 | $0.00 |
| 2026-04-17 | $157,156.71 | $502.39 | $0.00 |
| 2026-04-18 | $161,089.36 | $650.21 | $0.00 |
| 2026-04-19 | $159,566.53 | $1,401.37 | $0.00 |
| 2026-04-20 | $154,439.21 | $547.12 | $0.00 |
| 2026-04-21 | $154,839.52 | $4,946.47 | $0.00 |
| 2026-04-22 | $156,077.55 | $207.17 | $0.00 |
| 2026-04-23 | $157,659.04 | $533.72 | $0.00 |
| 2026-04-24 | $156,591.10 | $704.55 | $0.00 |
| 2026-04-25 | $155,207.89 | $271.42 | $0.00 |
| 2026-04-26 | $156,709.91 | $938.33 | $0.00 |
| 2026-04-27 | $156,863.73 | $1,098.33 | $0.00 |
| 2026-04-28 | $152,362.77 | $361.01 | $0.00 |
| 2026-04-29 | $156,049.45 | $1,876.22 | $0.00 |
| 2026-04-30 | $152,410.31 | $1,416.17 | $0.00 |
| 2026-05-01 | $152,226.09 | $740.20 | $0.00 |
| 2026-05-02 | $154,439.96 | $1,772.58 | $0.00 |
| 2026-05-03 | $152,155.57 | $814.80 | $0.00 |
| 2026-05-04 | $150,125.19 | $964.70 | $0.00 |
| 2026-05-05 | $150,904.82 | $851.13 | $0.00 |
| 2026-05-06 | $155,142.24 | $1,670.13 | $0.00 |
| 2026-05-07 | $158,898.95 | $183.03 | $0.00 |
| 2026-05-08 | $155,417.98 | $708.26 | $0.00 |
| 2026-05-09 | $160,378.44 | $1,032.39 | $0.00 |
| 2026-05-10 | $157,792.28 | $493.89 | $0.00 |
| 2026-05-11 | $168,540.42 | $221.96 | $0.00 |
| 2026-05-12 | $171,118.26 | $1,196.49 | $0.00 |
| 2026-05-13 | $176,107.16 | $304.13 | $0.00 |
| 2026-05-14 | $168,115.82 | $1,201.49 | $0.00 |
| 2026-05-15 | $162,343.22 | $314.27 | $0.00 |
| 2026-05-16 | $165,323.83 | $334.98 | $0.00 |
| 2026-05-17 | $161,336.58 | $1,766.20 | $0.00 |
| 2026-05-18 | $154,597.99 | $441.41 | $0.00 |
| 2026-05-19 | $149,581.46 | $120.91 | $0.00 |
| 2026-05-20 | $153,446.92 | $195.88 | $0.00 |
| 2026-05-21 | $155,167.17 | $1,339.16 | $0.00 |
| 2026-05-22 | $154,012.40 | $2,302.34 | $0.00 |
| 2026-05-23 | $150,440.92 | $1,370.60 | $0.00 |
| 2026-05-24 | $151,298.38 | $2,049.71 | $0.00 |
| 2026-05-25 | $150,049.08 | $406.64 | $0.00 |
| 2026-05-26 | $151,951.59 | $2,079.37 | $0.00 |
| 2026-05-27 | $196,880.41 | $111.99 | $0.00 |
| 2026-05-28 | $143,374.16 | $691.66 | $0.00 |
| 2026-05-29 | $145,226.73 | $193.86 | $0.00 |
| 2026-05-30 | $148,490.25 | $1,557.10 | $0.00 |
| 2026-05-31 | $145,054.01 | $1,208.59 | $0.00 |
| 2026-06-01 | $146,072.92 | $226.40 | $0.00 |
| 2026-06-02 | $142,312.00 | $423.07 | $0.00 |
| 2026-06-03 | $134,226.34 | $189.20 | $0.00 |
| 2026-06-17 | $106,214.47 | $54.27 | $0.00 |
| 2026-06-18 | $50,313.81 | $14.33 | $0.00 |
| 2026-06-19 | $96,156.31 | $735.63 | $0.00 |
| 2026-06-20 | $92,154.98 | $29.88 | $0.00 |
| 2026-06-21 | $93,049.00 | $52.73 | $0.00 |
| 2026-06-22 | $92,648.54 | $9.15 | $0.00 |
| 2026-06-23 | $100,204.49 | $491.42 | $0.00 |
| 2026-06-24 | $93,279.02 | $24.06 | $0.00 |
| 2026-06-25 | $96,355.60 | $40.26 | $0.00 |
| 2026-06-26 | $95,151.71 | $53.33 | $0.00 |
| 2026-06-27 | $988,325.29 | $11.57 | $0.00 |
| 2026-06-28 | $98,141.30 | $259.47 | $0.00 |
| 2026-06-29 | $996,657.05 | $173.91 | $0.00 |
| 2026-06-30 | $92,609.76 | $254.90 | $0.00 |
| 2026-07-01 | $93,021.20 | $271.72 | $0.00 |
| 2026-07-02 | $108,808.22 | $114.29 | $0.00 |
| 2026-07-03 | $129,890.13 | $1,806.73 | $0.00 |
| 2026-07-04 | $149,560.74 | $123.35 | $0.00 |
| 2026-07-05 | $147,428.70 | $272.82 | $0.00 |
| 2026-07-06 | $147,351.96 | $29.74 | $0.00 |
| 2026-07-07 | $143,910.28 | $50.71 | $0.00 |
| 2026-07-08 | $133,395.39 | $446.54 | $0.00 |
| 2026-07-09 | $36,186.66 | $5.89 | $0.00 |
| 2026-07-10 | $1,516,130.37 | $1,786.78 | $0.00 |
| 2026-07-11 | $1,506,258.13 | $53.49 | $0.00 |
| 2026-07-12 | $1,444,190.38 | $368.48 | $0.00 |
| 2026-07-13 | $1,364,049.12 | $349.94 | $0.00 |
| 2026-07-14 | $1,318,695.29 | $241.57 | $0.00 |
| 2026-07-15 | $1,475,548.87 | $21.42 | $0.00 |
| 2026-07-16 | $1,491,588.14 | $8.75 | $0.00 |
| 2026-07-17 | $1,631,324.49 | $95.41 | $0.00 |
| 2026-07-18 | $1,606,336.89 | $88.97 | $0.00 |
| 2026-07-19 | $1,584,694.18 | $81.80 | $0.00 |
| 2026-07-20 | $1,299,544.37 | $1,639.10 | $0.00 |
| 2026-07-21 | $1,233,758.73 | $238.06 | $0.00 |
| 2026-07-22 | $1,273,060.72 | $19.01 | $0.00 |
| 2026-07-23 | $1,247,511.71 | $43.74 | $0.00 |
| 2026-07-24 | $1,128,759.54 | $663.74 | $0.00 |
| 2026-07-25 | $1,119,805.13 | $78.34 | $0.00 |
| 2026-07-26 | $1,102,229.98 | $25.34 | $0.00 |
| 2026-07-27 | $1,100,561.76 | $103.92 | $0.00 |
| 2026-07-28 | $1,067,038.74 | $87.40 | $0.00 |
| 2026-07-29 | $1,062,085.37 | $34.49 | $0.00 |
| 2026-07-30 | $1,054,684.81 | $34.03 | $0.00 |
| 2026-07-31 | $1,068,087.88 | $33.73 | $0.00 |
| 2026-08-01 | $1,049,154.37 | $166.37 | $0.00 |
| 2026-08-02 | $833,575.20 | $2,213.41 | $0.00 |
| 2026-08-03 | $729,563.92 | $81.38 | $0.00 |
| 2026-08-04 | $741,790.90 | $32.60 | $0.00 |
| 2026-08-05 | $773,981.84 | $22.13 | $0.00 |
| 2026-08-06 | $769,126.62 | $41.95 | $0.00 |
| 2026-08-07 | $720,087.05 | $14.14 | $0.00 |
| 2026-08-08 | $746,979.77 | $78.03 | $0.00 |
| 2026-08-09 | $715,134.98 | $54.87 | $0.00 |
| 2026-08-10 | $707,767.49 | $116.71 | $0.00 |
| 2026-08-11 | $705,990.26 | $12.83 | $0.00 |
| 2026-08-12 | $680,854.15 | $58.88 | $0.00 |
| 2026-08-13 | $716,556.55 | $13.38 | $0.00 |
| 2026-08-14 | $691,008.99 | $21.54 | $0.00 |
| 2026-08-15 | $656,716.96 | $33.36 | $0.00 |
| 2026-08-16 | $688,979.99 | $17.23 | $0.00 |
| 2026-08-17 | $696,117.78 | $41.57 | $0.00 |
| 2026-08-18 | $154,601.58 | $1.57 | $0.00 |
| 2026-08-19 | $149,044.81 | $28.84 | $0.00 |
| 2026-08-20 | $154,903.91 | $3.82 | $0.00 |
| 2026-08-21 | $157,991.05 | $119.89 | $0.00 |
| 2026-08-22 | $172,390.94 | $9.87 | $0.00 |
| 2026-08-23 | $162,225.00 | $9.29 | $0.00 |
| 2026-08-24 | $161,868.31 | $43.56 | $0.00 |
| 2026-08-25 | $186,641.31 | $218.90 | $0.00 |
| 2026-08-26 | $183,364.49 | $10.30 | $0.00 |
| 2026-08-27 | $191,045.59 | $48.43 | $0.00 |
| 2026-08-28 | $218,991.35 | $317.20 | $0.00 |
| 2026-08-29 | $217,569.30 | $2.17 | $0.00 |
| 2026-08-30 | $217,894.84 | $9.26 | $0.00 |
| 2026-08-31 | $202,084.09 | $30.00 | $0.00 |
| 2026-09-01 | $166,555.46 | $237.34 | $0.00 |
| 2026-09-02 | $228,179.36 | $595.30 | $0.00 |
| 2026-09-03 | $224,338.59 | $10.52 | $0.00 |
| 2026-09-04 | $226,791.03 | $8.83 | $0.00 |
| 2026-09-05 | $236,237.08 | $105.65 | $0.00 |
| 2026-09-06 | $195,104.40 | $279.84 | $0.00 |
| 2026-09-07 | $198,889.40 | $8.13 | $0.00 |
| 2026-09-08 | $196,463.18 | $3.13 | $0.00 |
| 2026-09-09 | $202,778.58 | $8.01 | $0.00 |
| 2026-09-10 | $201,598.23 | $21.08 | $0.00 |
| 2026-09-11 | $189,186.76 | $6.58 | $0.00 |
| 2026-09-12 | $189,685.60 | $12.18 | $0.00 |
| 2026-09-13 | $200,458.94 | $38.11 | $0.00 |
| 2026-09-14 | $188,820.23 | $9.30 | $0.00 |
| 2026-09-15 | $191,823.18 | $4.51 | $0.00 |
| 2026-09-16 | $141,379.79 | $325.66 | $0.00 |
| 2026-09-17 | $137,706.70 | $1.34 | $0.00 |
| 2026-09-18 | $139,702.22 | $3.74 | $0.00 |
| 2026-09-19 | $143,248.40 | $1.39 | $0.00 |
| 2026-09-20 | $128,424.09 | $108.72 | $0.00 |
| 2026-09-21 | $126,599.79 | $20.43 | $0.00 |
| 2026-09-22 | $148,432.96 | $27.32 | $0.00 |
| 2026-09-23 | $139,001.82 | $12.29 | $0.00 |
| 2026-09-24 | $193,047.40 | $22.60 | $0.00 |
| 2026-09-25 | $184,027.52 | $2.26 | $0.00 |
| 2026-09-26 | $192,864.62 | $13.87 | $0.00 |
| 2026-09-27 | $196,893.70 | $28.17 | $0.00 |
| 2026-09-28 | $194,348.36 | $21.54 | $0.00 |
| 2026-09-29 | $200,514.91 | $1.76 | $0.00 |
| 2026-09-30 | $182,710.67 | $52.40 | $0.00 |
| 2026-10-01 | $210,640.04 | $2.19 | $0.00 |
| 2026-10-02 | $212,260.35 | $51.82 | $0.00 |
| 2026-10-03 | $200,332.26 | $11.85 | $0.00 |
| 2026-10-04 | $198,553.16 | $23.20 | $0.00 |
| 2026-10-05 | $200,467.75 | $3.70 | $0.00 |
| 2026-10-06 | $201,189.83 | $3.71 | $0.00 |
| 2026-10-07 | $195,437.40 | $1.84 | $0.00 |
| 2026-10-08 | $181,168.22 | $1.42 | $0.00 |
| 2026-10-09 | $178,229.57 | $3.98 | $0.00 |
| 2026-10-10 | $179,286.00 | $13.83 | $0.00 |
| 2026-10-11 | $175,599.21 | $1.95 | $0.00 |
| 2026-10-12 | $175,790.87 | $62.38 | $0.00 |
| 2026-10-13 | $162,669.14 | $1.16 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
