H1DR4 by Virtuals H1DR4 #5970
$0.0000866000 6.01% (1d)
Market Overview
H1DR4 by Virtuals current market price is $0.0000866000 with a 24 hour trading volume of $732. The total available supply of H1DR4 by Virtuals is 1.00B H1DR4 with a maximum supply of 1.00B H1DR4. It has secured Rank 5970 in the cryptocurrency market with a marketcap of $86,573. The H1DR4 price is 0.95% down in the last one hour.
The high price of the H1DR4 by Virtuals is $0.0000934100 and low price is $0.0000867700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
H1DR4 by Virtuals Rank
5970
H1DR4 by Virtuals Price
$0.0000866000
Market Cap
$86,573 6.05%
Fully Diluted Valuation
$86,573
Trading Volume(24h)
$732
Circulating Supply
1.00B H1DR4
Total Supply
1.00B H1DR4
Max Supply
1.00B H1DR4
High(24h)
$0.0000934100
Low(24h)
$0.0000867700
All-time High
$0.0101 99.15%
06 Jan 2025
All-time Low
$0.0000482100 79.64%
20 May 2026
Cryptocurrency H1DR4 by Virtuals Calculator
Want to convert more cryptocurrencies?
H1DR4 by Virtuals Historical Data Chart
1h
0.95%
24h
6.01%
7d
7.36%
14d
28.7%
30d
59.98%
60d
53.4%
200d
44.3%
1y
57.7%
H1DR4 by Virtuals Historical Data
Historical data of H1DR4 by Virtuals past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-13 | $496,549.20 | $4,316.68 | $0.00 |
| 2025-07-14 | $464,604.11 | $3,048.77 | $0.00 |
| 2025-07-15 | $398,193.78 | $18,692.45 | $0.00 |
| 2025-07-16 | $357,105.58 | $4,529.54 | $0.00 |
| 2025-07-17 | $364,300.13 | $14,709.86 | $0.00 |
| 2025-07-18 | $352,768.66 | $16,484.56 | $0.00 |
| 2025-07-19 | $303,529.90 | $4,624.84 | $0.00 |
| 2025-07-20 | $309,865.32 | $3,480.25 | $0.00 |
| 2025-07-21 | $313,023.45 | $788.92 | $0.00 |
| 2025-07-22 | $338,118.67 | $4,526.91 | $0.00 |
| 2025-07-23 | $339,734.16 | $1,608.61 | $0.00 |
| 2025-07-24 | $282,336.65 | $2,672.64 | $0.00 |
| 2025-07-25 | $242,855.06 | $2,315.08 | $0.00 |
| 2025-07-26 | $253,576.50 | $585.51 | $0.00 |
| 2025-07-27 | $252,809.83 | $731.96 | $0.00 |
| 2025-07-28 | $261,644.87 | $1,554.08 | $0.00 |
| 2025-07-29 | $226,253.12 | $2,742.79 | $0.00 |
| 2025-07-30 | $218,244.53 | $790.56 | $0.00 |
| 2025-07-31 | $257,275.10 | $6,026.02 | $0.00 |
| 2025-08-01 | $226,857.45 | $12,575.41 | $0.00 |
| 2025-08-02 | $208,299.29 | $5,862.56 | $0.00 |
| 2025-08-03 | $208,531.33 | $1,267.05 | $0.00 |
| 2025-08-04 | $197,118.20 | $3,821.09 | $0.00 |
| 2025-08-05 | $200,395.52 | $1,617.13 | $0.00 |
| 2025-08-06 | $194,669.70 | $1,343.53 | $0.00 |
| 2025-08-07 | $210,187.36 | $651.32 | $0.00 |
| 2025-08-08 | $343,580.94 | $44,617.23 | $0.00 |
| 2025-08-09 | $319,297.61 | $26,669.86 | $0.00 |
| 2025-08-10 | $471,665.43 | $70,323.43 | $0.00 |
| 2025-08-11 | $434,572.30 | $42,617.25 | $0.00 |
| 2025-08-12 | $387,590.12 | $25,905.00 | $0.00 |
| 2025-08-13 | $386,637.26 | $27,474.84 | $0.00 |
| 2025-08-14 | $823,112.91 | $151,756.07 | $0.00 |
| 2025-08-15 | $520,548.66 | $47,523.95 | $0.00 |
| 2025-08-16 | $488,580.42 | $16,635.62 | $0.00 |
| 2025-08-17 | $716,422.17 | $34,725.95 | $0.00 |
| 2025-08-18 | $695,751.94 | $85,439.98 | $0.00 |
| 2025-08-19 | $603,924.05 | $38,572.28 | $0.00 |
| 2025-08-20 | $495,844.31 | $102,942.66 | $0.00 |
| 2025-08-21 | $550,070.18 | $12,625.95 | $0.00 |
| 2025-08-22 | $511,443.38 | $2,524.41 | $0.00 |
| 2025-08-23 | $576,182.23 | $23,150.98 | $0.00 |
| 2025-08-24 | $553,773.90 | $10,125.66 | $0.00 |
| 2025-08-25 | $479,670.86 | $9,319.95 | $0.00 |
| 2025-08-26 | $402,087.06 | $8,815.11 | $0.00 |
| 2025-08-27 | $388,981.25 | $7,176.79 | $0.00 |
| 2025-08-28 | $482,949.19 | $73,235.78 | $0.00 |
| 2025-08-29 | $549,660.19 | $13,266.36 | $0.00 |
| 2025-08-30 | $442,942.44 | $8,213.22 | $0.00 |
| 2025-08-31 | $392,772.04 | $7,411.35 | $0.00 |
| 2025-09-01 | $424,785.13 | $6,769.11 | $0.00 |
| 2025-09-02 | $350,605.94 | $3,758.71 | $0.00 |
| 2025-09-03 | $375,582.16 | $2,939.79 | $0.00 |
| 2025-09-04 | $396,316.99 | $2,752.33 | $0.00 |
| 2025-09-05 | $363,392.22 | $1,053.86 | $0.00 |
| 2025-09-06 | $378,870.82 | $911.28 | $0.00 |
| 2025-09-07 | $391,690.90 | $997.64 | $0.00 |
| 2025-09-08 | $392,487.42 | $886.17 | $0.00 |
| 2025-09-09 | $419,899.71 | $1,880.57 | $0.00 |
| 2025-09-10 | $361,098.89 | $7,646.25 | $0.00 |
| 2025-09-11 | $348,474.99 | $3,625.03 | $0.00 |
| 2025-09-12 | $349,172.83 | $7,101.47 | $0.00 |
| 2025-09-13 | $359,885.31 | $2,117.84 | $0.00 |
| 2025-09-14 | $344,135.84 | $4,097.31 | $0.00 |
| 2025-09-15 | $319,006.57 | $777.03 | $0.00 |
| 2025-09-16 | $289,268.40 | $4,019.55 | $0.00 |
| 2025-09-17 | $281,576.49 | $7,638.56 | $0.00 |
| 2025-09-18 | $314,950.06 | $1,610.89 | $0.00 |
| 2025-09-19 | $326,839.81 | $2,216.30 | $0.00 |
| 2025-09-20 | $298,060.52 | $2,160.86 | $0.00 |
| 2025-09-21 | $285,534.12 | $1,779.32 | $0.00 |
| 2025-09-22 | $269,502.16 | $178.62 | $0.00 |
| 2025-09-23 | $244,222.02 | $2,285.56 | $0.00 |
| 2025-09-24 | $229,815.71 | $1,475.72 | $0.00 |
| 2025-09-25 | $218,958.48 | $1,833.99 | $0.00 |
| 2025-09-26 | $195,805.17 | $760.67 | $0.00 |
| 2025-09-27 | $199,481.89 | $2,577.88 | $0.00 |
| 2025-09-28 | $202,348.93 | $652.26 | $0.00 |
| 2025-09-29 | $195,621.64 | $3,251.09 | $0.00 |
| 2025-09-30 | $188,100.18 | $1,261.13 | $0.00 |
| 2025-10-01 | $210,664.94 | $3,037.48 | $0.00 |
| 2025-10-02 | $233,177.88 | $1,535.58 | $0.00 |
| 2025-10-03 | $265,063.19 | $1,927.69 | $0.00 |
| 2025-10-04 | $247,941.01 | $2,784.68 | $0.00 |
| 2025-10-05 | $237,475.69 | $915.56 | $0.00 |
| 2025-10-06 | $231,526.91 | $844.91 | $0.00 |
| 2025-10-07 | $248,858.95 | $2,404.64 | $0.00 |
| 2025-10-08 | $209,443.43 | $2,765.98 | $0.00 |
| 2025-10-09 | $204,617.92 | $3,781.63 | $0.00 |
| 2025-10-10 | $173,022.53 | $2,395.18 | $0.00 |
| 2025-10-11 | $117,367.94 | $1,038.50 | $0.00 |
| 2025-10-12 | $116,783.67 | $668.61 | $0.00 |
| 2025-10-13 | $143,424.08 | $1,560.76 | $0.00 |
| 2025-10-14 | $160,407.20 | $58.84 | $0.00 |
| 2025-10-15 | $151,899.40 | $449.97 | $0.00 |
| 2025-10-16 | $139,892.98 | $2,206.61 | $0.00 |
| 2025-10-17 | $156,900.91 | $4,156.35 | $0.00 |
| 2025-10-18 | $152,596.40 | $951.96 | $0.00 |
| 2025-10-19 | $153,035.21 | $84.29 | $0.00 |
| 2025-10-20 | $160,829.72 | $1,811.80 | $0.00 |
| 2025-10-21 | $164,200.65 | $480.17 | $0.00 |
| 2025-10-22 | $150,171.73 | $634.65 | $0.00 |
| 2025-10-23 | $145,005.37 | $1,142.42 | $0.00 |
| 2025-10-24 | $163,394.76 | $1,858.79 | $0.00 |
| 2025-10-25 | $223,973.04 | $4,245.41 | $0.00 |
| 2025-10-26 | $271,827.52 | $28,836.68 | $0.00 |
| 2025-10-27 | $305,457.97 | $1,192.50 | $0.00 |
| 2025-10-28 | $337,656.67 | $8,305.19 | $0.00 |
| 2025-10-29 | $344,550.61 | $4,258.54 | $0.00 |
| 2025-10-30 | $356,973.32 | $5,745.21 | $0.00 |
| 2025-10-31 | $270,767.58 | $2,997.30 | $0.00 |
| 2025-11-01 | $284,780.70 | $1,914.10 | $0.00 |
| 2025-11-02 | $399,743.47 | $5,188.52 | $0.00 |
| 2025-11-03 | $337,452.85 | $2,702.91 | $0.00 |
| 2025-11-04 | $277,660.00 | $1,504.70 | $0.00 |
| 2025-11-05 | $359,072.42 | $70,607.59 | $0.00 |
| 2025-11-06 | $350,869.83 | $52,564.46 | $0.00 |
| 2025-11-07 | $248,648.05 | $14,586.11 | $0.00 |
| 2025-11-08 | $327,916.78 | $5,479.02 | $0.00 |
| 2025-11-09 | $298,738.08 | $1,364.69 | $0.00 |
| 2025-11-10 | $296,658.05 | $5,103.01 | $0.00 |
| 2025-11-11 | $292,306.01 | $1,548.45 | $0.00 |
| 2025-11-12 | $266,467.87 | $52.01 | $0.00 |
| 2025-11-13 | $243,650.88 | $512.65 | $0.00 |
| 2025-11-14 | $246,170.20 | $2,340.21 | $0.00 |
| 2025-11-15 | $200,802.26 | $4,006.96 | $0.00 |
| 2025-11-16 | $194,023.72 | $55.35 | $0.00 |
| 2025-11-17 | $190,179.37 | $30.53 | $0.00 |
| 2025-11-18 | $181,029.23 | $164.38 | $0.00 |
| 2025-11-19 | $198,189.55 | $452.86 | $0.00 |
| 2025-11-20 | $191,867.55 | $607.43 | $0.00 |
| 2025-11-21 | $170,899.85 | $301.05 | $0.00 |
| 2025-11-22 | $139,320.36 | $1,952.10 | $0.00 |
| 2025-11-23 | $144,599.69 | $913.31 | $0.00 |
| 2025-11-24 | $144,310.46 | $58.76 | $0.00 |
| 2025-11-25 | $150,897.46 | $106.44 | $0.00 |
| 2025-11-26 | $149,243.84 | $84.00 | $0.00 |
| 2025-11-27 | $154,353.56 | $486.96 | $0.00 |
| 2025-11-28 | $138,355.86 | $2,572.28 | $0.00 |
| 2025-11-29 | $125,713.93 | $378.48 | $0.00 |
| 2025-11-30 | $126,953.93 | $1.50 | $0.00 |
| 2025-12-01 | $118,867.36 | $555.63 | $0.00 |
| 2025-12-02 | $109,339.39 | $136.81 | $0.00 |
| 2025-12-03 | $120,998.83 | $1,353.92 | $0.00 |
| 2025-12-04 | $136,431.27 | $1,121.58 | $0.00 |
| 2025-12-05 | $137,505.34 | $2,749.11 | $0.00 |
| 2025-12-06 | $125,002.60 | $142.54 | $0.00 |
| 2025-12-07 | $120,443.25 | $771.77 | $0.00 |
| 2025-12-08 | $116,976.09 | $2.88 | $0.00 |
| 2025-12-09 | $118,952.96 | $15.26 | $0.00 |
| 2025-12-10 | $124,888.86 | $149.81 | $0.00 |
| 2025-12-11 | $122,936.29 | $535.80 | $0.00 |
| 2025-12-12 | $126,137.07 | $134.93 | $0.00 |
| 2025-12-13 | $121,489.81 | $1.40 | $0.00 |
| 2025-12-14 | $123,273.94 | $9.19 | $0.00 |
| 2025-12-15 | $121,784.62 | $816.92 | $0.00 |
| 2025-12-16 | $116,451.99 | $745.41 | $0.00 |
| 2025-12-17 | $103,708.15 | $1,567.87 | $0.00 |
| 2025-12-18 | $97,764.61 | $75.13 | $0.00 |
| 2025-12-19 | $89,248.61 | $1,188.46 | $0.00 |
| 2025-12-20 | $104,930.67 | $624.11 | $0.00 |
| 2025-12-21 | $105,760.87 | $59.19 | $0.00 |
| 2025-12-22 | $103,749.63 | $29.94 | $0.00 |
| 2025-12-23 | $91,911.66 | $1,211.85 | $0.00 |
| 2025-12-24 | $91,100.57 | $155.88 | $0.00 |
| 2025-12-25 | $91,015.13 | $741.98 | $0.00 |
| 2025-12-26 | $91,836.33 | $67.69 | $0.00 |
| 2025-12-27 | $94,678.34 | $168.90 | $0.00 |
| 2025-12-28 | $121,246.05 | $11,952.26 | $0.00 |
| 2025-12-29 | $114,900.84 | $1,014.14 | $0.00 |
| 2025-12-30 | $99,199.04 | $1,628.85 | $0.00 |
| 2025-12-31 | $98,940.17 | $127.19 | $0.00 |
| 2026-01-01 | $94,152.42 | $92.66 | $0.00 |
| 2026-01-02 | $102,226.76 | $20.21 | $0.00 |
| 2026-01-03 | $119,836.17 | $1,106.70 | $0.00 |
| 2026-01-04 | $146,183.97 | $4,971.42 | $0.00 |
| 2026-01-05 | $159,222.48 | $1,477.94 | $0.00 |
| 2026-01-06 | $183,248.86 | $7,837.86 | $0.00 |
| 2026-01-07 | $186,328.57 | $985.50 | $0.00 |
| 2026-01-08 | $169,629.45 | $38.54 | $0.00 |
| 2026-01-09 | $168,533.95 | $1,983.35 | $0.00 |
| 2026-01-10 | $160,163.66 | $1,111.85 | $0.00 |
| 2026-01-11 | $156,539.52 | $10.06 | $0.00 |
| 2026-01-12 | $154,527.23 | $95.37 | $0.00 |
| 2026-01-13 | $145,343.31 | $643.00 | $0.00 |
| 2026-01-14 | $152,798.63 | $342.22 | $0.00 |
| 2026-01-15 | $149,627.60 | $97.53 | $0.00 |
| 2026-01-16 | $144,050.68 | $20.61 | $0.00 |
| 2026-01-17 | $143,023.89 | $430.91 | $0.00 |
| 2026-01-18 | $133,246.31 | $355.81 | $0.00 |
| 2026-01-19 | $126,960.95 | $145.45 | $0.00 |
| 2026-01-20 | $123,345.55 | $12.21 | $0.00 |
| 2026-01-21 | $120,006.86 | $29.70 | $0.00 |
| 2026-01-22 | $120,006.86 | $29.70 | $0.00 |
| 2026-01-23 | $116,690.18 | $90.52 | $0.00 |
| 2026-01-24 | $113,412.23 | $147.66 | $0.00 |
| 2026-01-25 | $111,511.02 | $118.31 | $0.00 |
| 2026-01-26 | $105,496.64 | $68.21 | $0.00 |
| 2026-01-27 | $109,968.16 | $54.29 | $0.00 |
| 2026-01-28 | $111,801.39 | $2.95 | $0.00 |
| 2026-01-29 | $106,564.01 | $1,705.75 | $0.00 |
| 2026-01-30 | $89,642.61 | $1,973.41 | $0.00 |
| 2026-01-31 | $89,491.37 | $151.01 | $0.00 |
| 2026-02-01 | $75,384.63 | $1,109.92 | $0.00 |
| 2026-02-02 | $69,225.44 | $1,108.43 | $0.00 |
| 2026-02-03 | $71,334.25 | $756.33 | $0.00 |
| 2026-02-04 | $71,691.78 | $307.24 | $0.00 |
| 2026-02-05 | $73,174.55 | $6.00 | $0.00 |
| 2026-02-06 | $58,952.86 | $651.31 | $0.00 |
| 2026-02-07 | $66,258.49 | $34.92 | $0.00 |
| 2026-02-08 | $66,814.06 | $4.09 | $0.00 |
| 2026-02-09 | $65,764.18 | $4.02 | $0.00 |
| 2026-02-10 | $60,069.54 | $539.65 | $0.00 |
| 2026-02-11 | $59,889.42 | $28.78 | $0.00 |
| 2026-02-12 | $64,226.39 | $24,262.69 | $0.00 |
| 2026-02-13 | $80,131.91 | $2,134.20 | $0.00 |
| 2026-02-14 | $120,001.65 | $68,289.51 | $0.00 |
| 2026-02-15 | $170,040.52 | $78,161.59 | $0.00 |
| 2026-02-16 | $123,372.91 | $14,925.49 | $0.00 |
| 2026-02-17 | $117,489.96 | $2,163.99 | $0.00 |
| 2026-02-18 | $108,512.13 | $842.38 | $0.00 |
| 2026-02-19 | $98,933.93 | $421.20 | $0.00 |
| 2026-02-20 | $96,539.70 | $800.75 | $0.00 |
| 2026-02-21 | $99,877.49 | $444.34 | $0.00 |
| 2026-02-22 | $99,450.01 | $19.66 | $0.00 |
| 2026-02-23 | $94,721.84 | $110.55 | $0.00 |
| 2026-02-24 | $93,630.24 | $109.03 | $0.00 |
| 2026-02-25 | $92,554.01 | $67.06 | $0.00 |
| 2026-02-26 | $96,695.29 | $1,287.27 | $0.00 |
| 2026-02-27 | $94,050.27 | $408.30 | $0.00 |
| 2026-02-28 | $95,122.29 | $80.37 | $0.00 |
| 2026-03-01 | $98,482.08 | $154.48 | $0.00 |
| 2026-03-02 | $95,838.36 | $2.70 | $0.00 |
| 2026-03-03 | $108,226.41 | $862.70 | $0.00 |
| 2026-03-04 | $99,374.96 | $960.25 | $0.00 |
| 2026-03-05 | $94,455.64 | $1,385.45 | $0.00 |
| 2026-03-06 | $84,835.76 | $793.13 | $0.00 |
| 2026-03-07 | $82,983.27 | $6.98 | $0.00 |
| 2026-03-08 | $78,435.87 | $22.99 | $0.00 |
| 2026-03-09 | $76,156.47 | $291.59 | $0.00 |
| 2026-03-10 | $65,316.27 | $3,895.05 | $0.00 |
| 2026-03-11 | $72,133.19 | $801.03 | $0.00 |
| 2026-03-12 | $74,004.88 | $340.97 | $0.00 |
| 2026-03-13 | $75,716.41 | $63.52 | $0.00 |
| 2026-03-14 | $81,413.75 | $1,245.84 | $0.00 |
| 2026-03-15 | $79,937.83 | $54.93 | $0.00 |
| 2026-03-16 | $84,485.60 | $3.53 | $0.00 |
| 2026-03-17 | $91,822.23 | $190.21 | $0.00 |
| 2026-03-18 | $89,545.76 | $129.21 | $0.00 |
| 2026-03-19 | $76,576.64 | $852.73 | $0.00 |
| 2026-03-20 | $74,134.43 | $11.14 | $0.00 |
| 2026-03-21 | $71,253.53 | $2,481.93 | $0.00 |
| 2026-03-22 | $70,151.27 | $190.23 | $0.00 |
| 2026-03-23 | $65,330.65 | $54.73 | $0.00 |
| 2026-03-24 | $67,506.39 | $15.97 | $0.00 |
| 2026-03-25 | $75,575.72 | $788.17 | $0.00 |
| 2026-03-26 | $74,822.14 | $180.84 | $0.00 |
| 2026-03-27 | $68,162.70 | $353.16 | $0.00 |
| 2026-03-28 | $63,879.47 | $226.83 | $0.00 |
| 2026-03-29 | $66,286.80 | $634.43 | $0.00 |
| 2026-03-30 | $64,569.95 | $7.75 | $0.00 |
| 2026-03-31 | $65,018.12 | $792.84 | $0.00 |
| 2026-04-01 | $66,384.79 | $117.29 | $0.00 |
| 2026-04-02 | $63,670.56 | $638.72 | $0.00 |
| 2026-04-03 | $58,914.33 | $273.48 | $0.00 |
| 2026-04-04 | $58,848.32 | $17.96 | $0.00 |
| 2026-04-05 | $58,825.52 | $20.51 | $0.00 |
| 2026-04-06 | $57,852.19 | $242.28 | $0.00 |
| 2026-04-07 | $58,797.22 | $239.49 | $0.00 |
| 2026-04-08 | $60,539.24 | $5.92 | $0.00 |
| 2026-04-09 | $60,539.24 | $5.92 | $0.00 |
| 2026-04-10 | $60,193.82 | $5.78 | $0.00 |
| 2026-04-11 | $62,239.97 | $11.62 | $0.00 |
| 2026-04-12 | $58,766.66 | $470.86 | $0.00 |
| 2026-04-13 | $56,049.47 | $2.10 | $0.00 |
| 2026-04-14 | $56,103.88 | $2.10 | $0.00 |
| 2026-04-15 | $56,720.93 | $58.86 | $0.00 |
| 2026-04-16 | $58,300.51 | $17.87 | $0.00 |
| 2026-04-17 | $62,320.76 | $228.88 | $0.00 |
| 2026-04-18 | $61,985.63 | $124.89 | $0.00 |
| 2026-04-19 | $63,261.28 | $127.55 | $0.00 |
| 2026-04-20 | $56,390.19 | $43.84 | $0.00 |
| 2026-04-21 | $56,370.06 | $43.84 | $0.00 |
| 2026-04-22 | $60,139.76 | $571.46 | $0.00 |
| 2026-04-23 | $59,873.75 | $255.01 | $0.00 |
| 2026-04-24 | $57,252.92 | $229.18 | $0.00 |
| 2026-04-26 | $62,320.93 | $9.20 | $0.00 |
| 2026-04-27 | $62,320.93 | $9.20 | $0.00 |
| 2026-04-28 | $60,546.29 | $8.80 | $0.00 |
| 2026-04-29 | $58,487.23 | $5.58 | $0.00 |
| 2026-04-30 | $57,218.59 | $4.65 | $0.00 |
| 2026-05-01 | $59,200.63 | $6.98 | $0.00 |
| 2026-05-02 | $59,200.63 | $6.98 | $0.00 |
| 2026-05-03 | $63,703.72 | $2.20 | $0.00 |
| 2026-05-04 | $64,517.09 | $4.47 | $0.00 |
| 2026-05-05 | $65,700.49 | $4.55 | $0.00 |
| 2026-05-06 | $76,229.73 | $16,238.87 | $0.00 |
| 2026-05-07 | $76,005.56 | $1,634.06 | $0.00 |
| 2026-05-08 | $81,475.08 | $788.66 | $0.00 |
| 2026-05-09 | $67,171.63 | $5,729.99 | $0.00 |
| 2026-05-10 | $66,273.29 | $167.07 | $0.00 |
| 2026-05-11 | $64,632.94 | $92.78 | $0.00 |
| 2026-05-12 | $60,780.18 | $39.13 | $0.00 |
| 2026-05-13 | $57,606.90 | $4.71 | $0.00 |
| 2026-05-14 | $55,176.60 | $68.71 | $0.00 |
| 2026-05-15 | $54,336.08 | $179.14 | $0.00 |
| 2026-05-16 | $52,576.33 | $14.09 | $0.00 |
| 2026-05-17 | $52,575.21 | $14.09 | $0.00 |
| 2026-05-18 | $50,441.52 | $5.36 | $0.00 |
| 2026-05-19 | $48,412.15 | $305.45 | $0.00 |
| 2026-05-20 | $48,412.15 | $305.45 | $0.00 |
| 2026-05-21 | $51,981.92 | $204.40 | $0.00 |
| 2026-05-22 | $53,521.31 | $38.68 | $0.00 |
| 2026-05-23 | $49,172.59 | $253.92 | $0.00 |
| 2026-05-24 | $535,422.06 | $532,303.16 | $0.00 |
| 2026-05-25 | $508,619.67 | $391,417.89 | $0.00 |
| 2026-05-26 | $578,081.59 | $230,880.59 | $0.00 |
| 2026-05-27 | $623,505.66 | $136,976.79 | $0.00 |
| 2026-05-28 | $463,178.37 | $92,461.76 | $0.00 |
| 2026-05-29 | $330,069.28 | $84,319.61 | $0.00 |
| 2026-05-30 | $303,435.84 | $31,874.70 | $0.00 |
| 2026-05-31 | $218,840.50 | $47,536.32 | $0.00 |
| 2026-06-01 | $324,163.29 | $64,908.03 | $0.00 |
| 2026-06-02 | $244,889.88 | $24,253.63 | $0.00 |
| 2026-06-03 | $190,292.19 | $20,509.18 | $0.00 |
| 2026-06-04 | $197,644.74 | $23,323.43 | $0.00 |
| 2026-06-05 | $204,341.34 | $36,543.95 | $0.00 |
| 2026-06-06 | $277,472.81 | $97,252.84 | $0.00 |
| 2026-06-07 | $291,673.11 | $6,922.81 | $0.00 |
| 2026-06-08 | $289,813.66 | $2,931.19 | $0.00 |
| 2026-06-09 | $250,344.34 | $11,696.29 | $0.00 |
| 2026-06-10 | $210,315.70 | $5,249.42 | $0.00 |
| 2026-06-11 | $161,787.59 | $10,794.11 | $0.00 |
| 2026-06-12 | $187,118.58 | $10,760.61 | $0.00 |
| 2026-06-13 | $241,007.40 | $10,866.48 | $0.00 |
| 2026-06-14 | $244,222.25 | $995.62 | $0.00 |
| 2026-06-15 | $229,255.76 | $1,537.78 | $0.00 |
| 2026-06-16 | $225,077.00 | $3,507.90 | $0.00 |
| 2026-06-17 | $218,688.80 | $830.43 | $0.00 |
| 2026-06-18 | $210,597.60 | $355.63 | $0.00 |
| 2026-06-19 | $261,861.63 | $14,955.50 | $0.00 |
| 2026-06-20 | $242,674.01 | $2,523.81 | $0.00 |
| 2026-06-21 | $234,394.94 | $930.25 | $0.00 |
| 2026-06-22 | $228,385.19 | $105.36 | $0.00 |
| 2026-06-23 | $240,369.47 | $1,320.95 | $0.00 |
| 2026-06-24 | $250,216.62 | $3,623.25 | $0.00 |
| 2026-06-25 | $224,738.88 | $1,366.79 | $0.00 |
| 2026-06-26 | $213,187.23 | $834.40 | $0.00 |
| 2026-06-27 | $218,527.87 | $4,472.00 | $0.00 |
| 2026-06-28 | $215,624.11 | $316.77 | $0.00 |
| 2026-06-29 | $209,199.37 | $13,606.90 | $0.00 |
| 2026-06-30 | $219,073.04 | $1,252.02 | $0.00 |
| 2026-07-01 | $204,842.39 | $758.70 | $0.00 |
| 2026-07-02 | $218,251.40 | $572.93 | $0.00 |
| 2026-07-03 | $215,942.21 | $628.16 | $0.00 |
| 2026-07-04 | $265,765.77 | $3,590.15 | $0.00 |
| 2026-07-05 | $215,101.36 | $3,518.58 | $0.00 |
| 2026-07-06 | $194,572.09 | $1,986.74 | $0.00 |
| 2026-07-07 | $169,625.56 | $14,761.82 | $0.00 |
| 2026-07-08 | $162,039.72 | $275.47 | $0.00 |
| 2026-07-09 | $145,001.95 | $9,902.65 | $0.00 |
| 2026-07-10 | $123,878.22 | $3,951.78 | $0.00 |
| 2026-07-11 | $144,065.00 | $851.11 | $0.00 |
| 2026-07-12 | $115,926.23 | $3,126.23 | $0.00 |
| 2026-07-12 | $119,505.60 | $3,256.30 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
