H1DR4 by Virtuals H1DR4 #5684
$0.0000877900 24.18% (1d)
Market Overview
H1DR4 by Virtuals current market price is $0.0000877900 with a 24 hour trading volume of $6,047. The total available supply of H1DR4 by Virtuals is 1.00B H1DR4 with a maximum supply of 1.00B H1DR4. It has secured Rank 5684 in the cryptocurrency market with a marketcap of $87,777. The H1DR4 price is 9.71% down in the last one hour.
The high price of the H1DR4 by Virtuals is $0.0000985300 and low price is $0.0000706700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
H1DR4 by Virtuals Rank
5684
H1DR4 by Virtuals Price
$0.0000877900
Market Cap
$87,777 24.16%
Fully Diluted Valuation
$87,777
Trading Volume(24h)
$6,047
Circulating Supply
1.00B H1DR4
Total Supply
1.00B H1DR4
Max Supply
1.00B H1DR4
High(24h)
$0.0000985300
Low(24h)
$0.0000706700
All-time High
$0.0101 99.13%
06 Jan 2025
All-time Low
$0.0000482100 82.09%
20 May 2026
Cryptocurrency H1DR4 by Virtuals Calculator
Want to convert more cryptocurrencies?
H1DR4 by Virtuals Historical Data Chart
1h
9.71%
24h
24.18%
7d
32%
14d
10.73%
30d
0%
60d
64.4%
200d
19.68%
1y
83.04%
H1DR4 by Virtuals Historical Data
Historical data of H1DR4 by Virtuals past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-04 | $196,964.76 | $3,831.21 | $0.00 |
| 2025-08-05 | $200,395.52 | $1,609.52 | $0.00 |
| 2025-08-06 | $194,669.70 | $1,358.42 | $0.00 |
| 2025-08-07 | $206,323.43 | $649.31 | $0.00 |
| 2025-08-08 | $336,031.90 | $42,070.63 | $0.00 |
| 2025-08-09 | $320,452.39 | $25,679.61 | $0.00 |
| 2025-08-10 | $471,665.43 | $70,346.92 | $0.00 |
| 2025-08-11 | $434,964.66 | $42,499.99 | $0.00 |
| 2025-08-12 | $386,093.08 | $25,585.35 | $0.00 |
| 2025-08-13 | $386,637.26 | $27,224.80 | $0.00 |
| 2025-08-14 | $823,112.91 | $154,573.71 | $0.00 |
| 2025-08-15 | $521,186.68 | $46,245.92 | $0.00 |
| 2025-08-16 | $480,121.04 | $21,173.23 | $0.00 |
| 2025-08-17 | $716,761.05 | $33,585.69 | $0.00 |
| 2025-08-18 | $696,973.31 | $86,574.40 | $0.00 |
| 2025-08-19 | $603,924.05 | $38,138.58 | $0.00 |
| 2025-08-20 | $494,090.33 | $101,089.93 | $0.00 |
| 2025-08-21 | $549,183.61 | $11,827.21 | $0.00 |
| 2025-08-22 | $512,364.40 | $2,440.98 | $0.00 |
| 2025-08-23 | $575,167.36 | $23,161.86 | $0.00 |
| 2025-08-24 | $553,970.58 | $10,128.68 | $0.00 |
| 2025-08-25 | $480,481.16 | $9,284.87 | $0.00 |
| 2025-08-26 | $402,424.63 | $8,881.64 | $0.00 |
| 2025-08-27 | $389,544.64 | $7,187.18 | $0.00 |
| 2025-08-28 | $483,969.75 | $73,485.56 | $0.00 |
| 2025-08-29 | $546,940.27 | $13,311.57 | $0.00 |
| 2025-08-30 | $442,980.70 | $8,123.19 | $0.00 |
| 2025-08-31 | $392,821.31 | $7,417.77 | $0.00 |
| 2025-09-01 | $424,557.81 | $6,625.86 | $0.00 |
| 2025-09-02 | $349,295.54 | $3,755.96 | $0.00 |
| 2025-09-03 | $378,606.14 | $2,944.77 | $0.00 |
| 2025-09-04 | $396,100.35 | $2,752.82 | $0.00 |
| 2025-09-05 | $362,050.06 | $1,048.91 | $0.00 |
| 2025-09-06 | $378,748.97 | $910.80 | $0.00 |
| 2025-09-07 | $391,508.58 | $997.20 | $0.00 |
| 2025-09-08 | $390,774.74 | $883.84 | $0.00 |
| 2025-09-09 | $429,103.70 | $1,884.90 | $0.00 |
| 2025-09-10 | $360,926.54 | $7,637.99 | $0.00 |
| 2025-09-11 | $348,324.61 | $3,625.88 | $0.00 |
| 2025-09-12 | $348,924.47 | $7,097.20 | $0.00 |
| 2025-09-13 | $360,779.85 | $2,303.50 | $0.00 |
| 2025-09-14 | $344,469.61 | $3,879.16 | $0.00 |
| 2025-09-15 | $319,207.13 | $776.89 | $0.00 |
| 2025-09-16 | $289,543.26 | $4,023.05 | $0.00 |
| 2025-09-17 | $281,576.49 | $7,799.73 | $0.00 |
| 2025-09-18 | $315,269.38 | $1,609.55 | $0.00 |
| 2025-09-19 | $326,842.83 | $2,220.46 | $0.00 |
| 2025-09-20 | $298,136.74 | $2,162.16 | $0.00 |
| 2025-09-21 | $285,534.12 | $1,779.43 | $0.00 |
| 2025-09-22 | $269,688.72 | $178.67 | $0.00 |
| 2025-09-23 | $238,124.26 | $2,229.61 | $0.00 |
| 2025-09-24 | $229,167.10 | $1,473.85 | $0.00 |
| 2025-09-25 | $218,816.90 | $1,835.83 | $0.00 |
| 2025-09-26 | $196,594.32 | $763.63 | $0.00 |
| 2025-09-27 | $199,522.90 | $2,597.31 | $0.00 |
| 2025-09-28 | $202,382.95 | $651.81 | $0.00 |
| 2025-09-29 | $195,671.25 | $3,250.09 | $0.00 |
| 2025-09-30 | $187,962.33 | $1,259.67 | $0.00 |
| 2025-10-01 | $210,799.15 | $3,038.55 | $0.00 |
| 2025-10-02 | $233,352.22 | $1,535.70 | $0.00 |
| 2025-10-03 | $265,038.98 | $1,932.83 | $0.00 |
| 2025-10-04 | $247,768.70 | $2,784.58 | $0.00 |
| 2025-10-05 | $237,477.64 | $915.56 | $0.00 |
| 2025-10-06 | $231,324.74 | $844.39 | $0.00 |
| 2025-10-07 | $248,305.11 | $2,401.67 | $0.00 |
| 2025-10-08 | $209,443.43 | $2,765.04 | $0.00 |
| 2025-10-09 | $204,493.64 | $3,779.52 | $0.00 |
| 2025-10-10 | $172,935.27 | $2,396.06 | $0.00 |
| 2025-10-11 | $117,367.94 | $1,055.49 | $0.00 |
| 2025-10-12 | $116,932.93 | $668.92 | $0.00 |
| 2025-10-13 | $143,424.08 | $1,573.29 | $0.00 |
| 2025-10-14 | $160,588.52 | $414.50 | $0.00 |
| 2025-10-15 | $151,656.46 | $448.81 | $0.00 |
| 2025-10-16 | $139,637.72 | $2,209.96 | $0.00 |
| 2025-10-17 | $156,980.05 | $4,165.11 | $0.00 |
| 2025-10-18 | $151,926.67 | $949.24 | $0.00 |
| 2025-10-19 | $152,958.28 | $84.30 | $0.00 |
| 2025-10-20 | $161,058.99 | $1,812.94 | $0.00 |
| 2025-10-21 | $160,383.76 | $469.29 | $0.00 |
| 2025-10-22 | $150,303.37 | $635.02 | $0.00 |
| 2025-10-23 | $144,999.45 | $1,143.38 | $0.00 |
| 2025-10-24 | $163,479.93 | $1,858.07 | $0.00 |
| 2025-10-25 | $224,020.97 | $4,350.80 | $0.00 |
| 2025-10-26 | $271,614.57 | $28,827.66 | $0.00 |
| 2025-10-27 | $312,915.74 | $3,379.90 | $0.00 |
| 2025-10-28 | $337,087.56 | $6,261.05 | $0.00 |
| 2025-10-29 | $345,071.09 | $4,243.12 | $0.00 |
| 2025-10-30 | $357,744.82 | $5,745.69 | $0.00 |
| 2025-10-31 | $271,264.44 | $2,992.31 | $0.00 |
| 2025-11-01 | $284,019.62 | $1,910.31 | $0.00 |
| 2025-11-02 | $403,441.13 | $5,085.93 | $0.00 |
| 2025-11-03 | $337,961.39 | $2,701.49 | $0.00 |
| 2025-11-04 | $277,660.00 | $1,507.13 | $0.00 |
| 2025-11-05 | $358,953.63 | $69,820.33 | $0.00 |
| 2025-11-06 | $350,763.74 | $52,548.57 | $0.00 |
| 2025-11-07 | $248,839.31 | $14,646.84 | $0.00 |
| 2025-11-08 | $342,455.08 | $5,447.23 | $0.00 |
| 2025-11-09 | $298,802.91 | $1,364.98 | $0.00 |
| 2025-11-10 | $305,363.29 | $5,018.77 | $0.00 |
| 2025-11-11 | $291,581.27 | $1,545.77 | $0.00 |
| 2025-11-12 | $265,946.94 | $52.07 | $0.00 |
| 2025-11-13 | $243,650.88 | $512.59 | $0.00 |
| 2025-11-14 | $245,121.46 | $2,332.61 | $0.00 |
| 2025-11-15 | $200,089.19 | $4,001.07 | $0.00 |
| 2025-11-16 | $193,934.97 | $55.25 | $0.00 |
| 2025-11-17 | $190,462.16 | $30.49 | $0.00 |
| 2025-11-18 | $181,388.42 | $164.78 | $0.00 |
| 2025-11-19 | $198,162.22 | $453.00 | $0.00 |
| 2025-11-20 | $195,607.66 | $609.80 | $0.00 |
| 2025-11-21 | $170,086.12 | $299.51 | $0.00 |
| 2025-11-22 | $139,320.36 | $1,949.31 | $0.00 |
| 2025-11-23 | $144,498.00 | $912.69 | $0.00 |
| 2025-11-24 | $143,094.83 | $58.27 | $0.00 |
| 2025-11-25 | $150,446.14 | $106.20 | $0.00 |
| 2025-11-26 | $148,644.59 | $83.86 | $0.00 |
| 2025-11-27 | $154,623.80 | $487.14 | $0.00 |
| 2025-11-28 | $138,408.70 | $2,572.76 | $0.00 |
| 2025-11-29 | $125,654.03 | $378.61 | $0.00 |
| 2025-11-30 | $126,941.58 | $1.50 | $0.00 |
| 2025-12-01 | $118,505.27 | $554.24 | $0.00 |
| 2025-12-02 | $109,039.79 | $136.46 | $0.00 |
| 2025-12-03 | $120,906.64 | $1,352.61 | $0.00 |
| 2025-12-04 | $136,553.08 | $1,122.58 | $0.00 |
| 2025-12-05 | $137,655.12 | $2,748.18 | $0.00 |
| 2025-12-06 | $125,189.51 | $142.25 | $0.00 |
| 2025-12-07 | $120,513.73 | $772.09 | $0.00 |
| 2025-12-08 | $117,447.62 | $2.89 | $0.00 |
| 2025-12-09 | $118,941.51 | $73.92 | $0.00 |
| 2025-12-10 | $124,793.43 | $149.55 | $0.00 |
| 2025-12-11 | $122,800.55 | $536.03 | $0.00 |
| 2025-12-12 | $126,076.49 | $134.92 | $0.00 |
| 2025-12-13 | $121,489.81 | $1.40 | $0.00 |
| 2025-12-14 | $123,187.28 | $9.20 | $0.00 |
| 2025-12-15 | $121,971.89 | $816.11 | $0.00 |
| 2025-12-16 | $116,457.99 | $745.22 | $0.00 |
| 2025-12-17 | $103,754.84 | $1,569.85 | $0.00 |
| 2025-12-18 | $97,744.34 | $75.23 | $0.00 |
| 2025-12-19 | $89,351.91 | $1,189.66 | $0.00 |
| 2025-12-20 | $104,788.91 | $624.23 | $0.00 |
| 2025-12-21 | $105,781.14 | $59.23 | $0.00 |
| 2025-12-22 | $103,720.71 | $29.92 | $0.00 |
| 2025-12-23 | $92,019.09 | $1,213.26 | $0.00 |
| 2025-12-24 | $91,100.57 | $155.78 | $0.00 |
| 2025-12-25 | $92,949.75 | $748.86 | $0.00 |
| 2025-12-26 | $91,849.15 | $8.86 | $0.00 |
| 2025-12-27 | $94,687.95 | $168.96 | $0.00 |
| 2025-12-28 | $121,242.54 | $11,951.92 | $0.00 |
| 2025-12-29 | $114,953.95 | $1,013.54 | $0.00 |
| 2025-12-30 | $99,233.94 | $1,616.32 | $0.00 |
| 2025-12-31 | $99,042.05 | $126.66 | $0.00 |
| 2026-01-01 | $94,056.23 | $92.03 | $0.00 |
| 2026-01-02 | $102,088.01 | $20.26 | $0.00 |
| 2026-01-03 | $120,613.69 | $1,134.13 | $0.00 |
| 2026-01-04 | $143,041.59 | $4,728.97 | $0.00 |
| 2026-01-05 | $163,323.47 | $1,567.81 | $0.00 |
| 2026-01-06 | $183,702.97 | $7,177.53 | $0.00 |
| 2026-01-07 | $187,250.35 | $981.96 | $0.00 |
| 2026-01-08 | $169,440.56 | $38.54 | $0.00 |
| 2026-01-09 | $169,130.64 | $1,929.67 | $0.00 |
| 2026-01-10 | $159,675.74 | $1,086.64 | $0.00 |
| 2026-01-11 | $156,954.01 | $10.05 | $0.00 |
| 2026-01-12 | $155,133.02 | $95.49 | $0.00 |
| 2026-01-13 | $145,104.68 | $644.06 | $0.00 |
| 2026-01-14 | $155,358.70 | $345.23 | $0.00 |
| 2026-01-15 | $150,106.39 | $98.10 | $0.00 |
| 2026-01-16 | $146,465.74 | $20.95 | $0.00 |
| 2026-01-17 | $142,624.40 | $424.48 | $0.00 |
| 2026-01-18 | $132,811.34 | $350.53 | $0.00 |
| 2026-01-19 | $117,164.89 | $133.36 | $0.00 |
| 2026-01-21 | $111,370.89 | $27.56 | $0.00 |
| 2026-01-22 | $117,345.73 | $29.04 | $0.00 |
| 2026-01-23 | $116,203.32 | $89.89 | $0.00 |
| 2026-01-24 | $113,655.68 | $147.17 | $0.00 |
| 2026-01-25 | $111,200.19 | $12.94 | $0.00 |
| 2026-01-26 | $104,969.39 | $67.64 | $0.00 |
| 2026-01-27 | $109,910.45 | $54.15 | $0.00 |
| 2026-01-28 | $111,940.86 | $35.17 | $0.00 |
| 2026-01-29 | $105,743.09 | $1,640.06 | $0.00 |
| 2026-01-30 | $91,097.50 | $1,912.75 | $0.00 |
| 2026-01-31 | $90,562.71 | $151.75 | $0.00 |
| 2026-02-01 | $76,362.26 | $1,116.11 | $0.00 |
| 2026-02-02 | $67,775.65 | $1,037.70 | $0.00 |
| 2026-02-03 | $71,360.63 | $771.49 | $0.00 |
| 2026-02-04 | $72,192.23 | $310.13 | $0.00 |
| 2026-02-05 | $71,942.93 | $5.90 | $0.00 |
| 2026-02-06 | $58,669.24 | $668.80 | $0.00 |
| 2026-02-07 | $66,737.75 | $35.12 | $0.00 |
| 2026-02-08 | $66,713.41 | $4.08 | $0.00 |
| 2026-02-09 | $58,214.33 | $489.04 | $0.00 |
| 2026-02-10 | $60,186.33 | $525.43 | $0.00 |
| 2026-02-11 | $59,738.94 | $28.65 | $0.00 |
| 2026-02-12 | $64,745.02 | $19,205.15 | $0.00 |
| 2026-02-13 | $79,326.61 | $2,206.50 | $0.00 |
| 2026-02-14 | $119,065.73 | $60,572.74 | $0.00 |
| 2026-02-15 | $170,490.34 | $69,298.38 | $0.00 |
| 2026-02-16 | $125,926.77 | $13,876.09 | $0.00 |
| 2026-02-17 | $116,249.43 | $1,959.17 | $0.00 |
| 2026-02-18 | $109,137.81 | $832.58 | $0.00 |
| 2026-02-19 | $99,270.46 | $414.43 | $0.00 |
| 2026-02-20 | $96,056.50 | $778.26 | $0.00 |
| 2026-02-21 | $101,407.47 | $449.66 | $0.00 |
| 2026-02-22 | $99,752.17 | $19.71 | $0.00 |
| 2026-02-23 | $90,105.66 | $104.63 | $0.00 |
| 2026-02-24 | $90,511.93 | $9.80 | $0.00 |
| 2026-02-25 | $92,896.11 | $67.67 | $0.00 |
| 2026-02-26 | $97,345.52 | $1,268.63 | $0.00 |
| 2026-02-27 | $93,534.81 | $403.36 | $0.00 |
| 2026-02-28 | $94,873.23 | $80.33 | $0.00 |
| 2026-03-01 | $97,504.33 | $151.88 | $0.00 |
| 2026-03-02 | $96,097.32 | $1.19 | $0.00 |
| 2026-03-03 | $108,995.13 | $871.03 | $0.00 |
| 2026-03-04 | $100,151.91 | $942.45 | $0.00 |
| 2026-03-05 | $95,074.61 | $1,346.52 | $0.00 |
| 2026-03-06 | $85,599.51 | $784.44 | $0.00 |
| 2026-03-07 | $81,892.49 | $18.47 | $0.00 |
| 2026-03-08 | $78,893.81 | $23.11 | $0.00 |
| 2026-03-09 | $74,662.23 | $283.99 | $0.00 |
| 2026-03-10 | $65,099.29 | $3,676.85 | $0.00 |
| 2026-03-11 | $74,077.12 | $1,060.90 | $0.00 |
| 2026-03-12 | $72,845.16 | $334.69 | $0.00 |
| 2026-03-13 | $75,040.61 | $62.72 | $0.00 |
| 2026-03-14 | $81,612.15 | $1,300.45 | $0.00 |
| 2026-03-15 | $83,318.00 | $3.29 | $0.00 |
| 2026-03-16 | $86,302.18 | $3.61 | $0.00 |
| 2026-03-17 | $90,585.40 | $187.15 | $0.00 |
| 2026-03-18 | $88,217.72 | $126.54 | $0.00 |
| 2026-03-19 | $77,584.93 | $837.98 | $0.00 |
| 2026-03-20 | $74,176.46 | $11.43 | $0.00 |
| 2026-03-21 | $71,907.14 | $2,334.71 | $0.00 |
| 2026-03-22 | $66,342.47 | $178.16 | $0.00 |
| 2026-03-23 | $66,002.48 | $55.63 | $0.00 |
| 2026-03-24 | $68,477.03 | $16.13 | $0.00 |
| 2026-03-25 | $75,810.83 | $796.88 | $0.00 |
| 2026-03-26 | $73,914.94 | $177.10 | $0.00 |
| 2026-03-27 | $67,237.97 | $341.85 | $0.00 |
| 2026-03-28 | $63,729.85 | $72.07 | $0.00 |
| 2026-03-29 | $66,608.58 | $643.60 | $0.00 |
| 2026-03-30 | $65,535.56 | $7.86 | $0.00 |
| 2026-03-31 | $65,115.93 | $774.48 | $0.00 |
| 2026-04-01 | $65,638.32 | $115.24 | $0.00 |
| 2026-04-02 | $63,793.07 | $634.87 | $0.00 |
| 2026-04-03 | $59,541.03 | $274.54 | $0.00 |
| 2026-04-04 | $59,066.04 | $17.64 | $0.00 |
| 2026-04-05 | $59,183.56 | $20.58 | $0.00 |
| 2026-04-06 | $58,393.34 | $241.14 | $0.00 |
| 2026-04-08 | $61,894.73 | $6.05 | $0.00 |
| 2026-04-09 | $59,749.86 | $5.84 | $0.00 |
| 2026-04-10 | $60,678.45 | $11.31 | $0.00 |
| 2026-04-11 | $61,314.23 | $11.43 | $0.00 |
| 2026-04-12 | $59,079.23 | $461.23 | $0.00 |
| 2026-04-13 | $55,183.36 | $2.07 | $0.00 |
| 2026-04-14 | $57,087.46 | $59.06 | $0.00 |
| 2026-04-15 | $57,134.69 | $59.11 | $0.00 |
| 2026-04-16 | $59,324.76 | $18.16 | $0.00 |
| 2026-04-17 | $61,877.49 | $224.63 | $0.00 |
| 2026-04-18 | $62,153.97 | $125.26 | $0.00 |
| 2026-04-20 | $56,428.47 | $28.41 | $0.00 |
| 2026-04-21 | $56,767.16 | $44.04 | $0.00 |
| 2026-04-22 | $59,806.48 | $583.18 | $0.00 |
| 2026-04-23 | $58,873.38 | $232.45 | $0.00 |
| 2026-04-26 | $61,476.15 | $9.07 | $0.00 |
| 2026-04-27 | $62,948.77 | $9.14 | $0.00 |
| 2026-04-28 | $58,374.20 | $5.56 | $0.00 |
| 2026-04-29 | $61,077.91 | $4.97 | $0.00 |
| 2026-05-01 | $60,244.47 | $7.26 | $0.00 |
| 2026-05-02 | $61,331.29 | $2.02 | $0.00 |
| 2026-05-03 | $63,884.24 | $2.20 | $0.00 |
| 2026-05-04 | $64,078.49 | $4.44 | $0.00 |
| 2026-05-05 | $70,817.14 | $1,012.97 | $0.00 |
| 2026-05-06 | $76,359.68 | $13,952.76 | $0.00 |
| 2026-05-07 | $76,462.55 | $1,586.31 | $0.00 |
| 2026-05-08 | $81,214.91 | $801.73 | $0.00 |
| 2026-05-09 | $67,060.16 | $5,580.07 | $0.00 |
| 2026-05-10 | $67,070.08 | $167.96 | $0.00 |
| 2026-05-11 | $64,617.95 | $92.45 | $0.00 |
| 2026-05-12 | $61,645.43 | $39.84 | $0.00 |
| 2026-05-13 | $57,719.75 | $4.72 | $0.00 |
| 2026-05-14 | $55,645.31 | $69.46 | $0.00 |
| 2026-05-15 | $54,206.71 | $190.67 | $0.00 |
| 2026-05-16 | $52,669.31 | $14.13 | $0.00 |
| 2026-05-17 | $50,584.95 | $5.38 | $0.00 |
| 2026-05-19 | $51,132.72 | $1.14 | $0.00 |
| 2026-05-20 | $48,579.06 | $306.17 | $0.00 |
| 2026-05-21 | $51,133.12 | $201.75 | $0.00 |
| 2026-05-22 | $52,991.68 | $38.17 | $0.00 |
| 2026-05-23 | $49,555.25 | $252.04 | $0.00 |
| 2026-05-24 | $514,915.18 | $1,090,404.45 | $0.00 |
| 2026-05-25 | $498,401.13 | $305,854.77 | $0.00 |
| 2026-05-26 | $607,491.64 | $226,539.80 | $0.00 |
| 2026-05-27 | $611,914.22 | $152,736.13 | $0.00 |
| 2026-05-28 | $480,239.22 | $86,431.26 | $0.00 |
| 2026-05-29 | $332,786.44 | $74,665.40 | $0.00 |
| 2026-05-30 | $297,562.94 | $29,140.60 | $0.00 |
| 2026-05-31 | $220,525.32 | $36,687.85 | $0.00 |
| 2026-06-01 | $322,959.94 | $63,480.38 | $0.00 |
| 2026-06-02 | $216,744.93 | $21,351.00 | $0.00 |
| 2026-06-03 | $192,696.97 | $17,486.69 | $0.00 |
| 2026-06-04 | $194,677.62 | $24,460.28 | $0.00 |
| 2026-06-05 | $207,054.02 | $39,751.98 | $0.00 |
| 2026-06-06 | $276,741.18 | $93,168.15 | $0.00 |
| 2026-06-07 | $288,667.42 | $6,927.65 | $0.00 |
| 2026-06-08 | $290,470.73 | $2,896.77 | $0.00 |
| 2026-06-09 | $251,763.35 | $11,143.67 | $0.00 |
| 2026-06-10 | $213,015.65 | $4,855.60 | $0.00 |
| 2026-06-11 | $164,094.28 | $10,088.31 | $0.00 |
| 2026-06-12 | $184,348.42 | $10,265.74 | $0.00 |
| 2026-06-13 | $242,190.45 | $11,199.65 | $0.00 |
| 2026-06-14 | $245,509.87 | $975.32 | $0.00 |
| 2026-06-15 | $228,665.60 | $1,491.18 | $0.00 |
| 2026-06-16 | $227,496.57 | $3,544.46 | $0.00 |
| 2026-06-17 | $219,853.92 | $819.12 | $0.00 |
| 2026-06-18 | $209,735.67 | $351.55 | $0.00 |
| 2026-06-19 | $262,286.15 | $15,103.99 | $0.00 |
| 2026-06-20 | $247,194.70 | $2,512.11 | $0.00 |
| 2026-06-21 | $237,343.68 | $935.71 | $0.00 |
| 2026-06-22 | $228,475.71 | $105.80 | $0.00 |
| 2026-06-23 | $242,288.95 | $1,368.06 | $0.00 |
| 2026-06-24 | $248,586.27 | $3,609.90 | $0.00 |
| 2026-06-25 | $224,680.82 | $1,322.65 | $0.00 |
| 2026-06-26 | $219,138.92 | $939.29 | $0.00 |
| 2026-06-27 | $215,434.20 | $4,384.17 | $0.00 |
| 2026-06-28 | $216,205.31 | $319.28 | $0.00 |
| 2026-06-29 | $207,400.64 | $11,389.45 | $0.00 |
| 2026-06-30 | $220,192.49 | $1,281.83 | $0.00 |
| 2026-07-01 | $207,670.03 | $762.02 | $0.00 |
| 2026-07-02 | $220,990.05 | $587.69 | $0.00 |
| 2026-07-03 | $216,727.20 | $625.45 | $0.00 |
| 2026-07-04 | $267,858.97 | $3,917.24 | $0.00 |
| 2026-07-05 | $216,307.49 | $3,230.77 | $0.00 |
| 2026-07-06 | $195,333.32 | $1,887.88 | $0.00 |
| 2026-07-07 | $169,901.25 | $14,940.59 | $0.00 |
| 2026-07-08 | $162,972.67 | $276.24 | $0.00 |
| 2026-07-09 | $146,911.58 | $9,832.95 | $0.00 |
| 2026-07-10 | $122,704.17 | $3,573.15 | $0.00 |
| 2026-07-11 | $142,985.13 | $845.42 | $0.00 |
| 2026-07-12 | $116,068.24 | $2,926.91 | $0.00 |
| 2026-07-13 | $112,989.67 | $166.65 | $0.00 |
| 2026-07-14 | $119,377.49 | $2,324.99 | $0.00 |
| 2026-07-15 | $124,013.97 | $539.12 | $0.00 |
| 2026-07-16 | $127,450.69 | $44.60 | $0.00 |
| 2026-07-17 | $129,807.87 | $61.07 | $0.00 |
| 2026-07-18 | $130,234.15 | $66.26 | $0.00 |
| 2026-07-19 | $121,146.57 | $864.68 | $0.00 |
| 2026-07-20 | $132,101.08 | $1,508.15 | $0.00 |
| 2026-07-21 | $138,576.77 | $2.21 | $0.00 |
| 2026-07-22 | $143,103.74 | $1,683.07 | $0.00 |
| 2026-07-23 | $134,892.43 | $4.97 | $0.00 |
| 2026-07-24 | $126,880.41 | $583.88 | $0.00 |
| 2026-07-25 | $101,874.30 | $3,196.77 | $0.00 |
| 2026-07-26 | $93,161.58 | $1,103.32 | $0.00 |
| 2026-07-27 | $94,636.42 | $161.27 | $0.00 |
| 2026-07-28 | $102,981.48 | $2,128.87 | $0.00 |
| 2026-07-29 | $98,417.45 | $550.73 | $0.00 |
| 2026-07-30 | $96,664.77 | $15.76 | $0.00 |
| 2026-07-31 | $94,181.54 | $594.09 | $0.00 |
| 2026-08-01 | $92,291.43 | $456.32 | $0.00 |
| 2026-08-02 | $86,841.24 | $733.77 | $0.00 |
| 2026-08-03 | $99,481.66 | $2,772.88 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
