STEPN Green Satoshi Token on BSC GST-BSC #4313
$0.001263 2.07% (1d)
Market Overview
STEPN Green Satoshi Token on BSC current market price is $0.001263 with a 24 hour trading volume of $250. The total available supply of STEPN Green Satoshi Token on BSC is 211.69M GST-BSC. It has secured Rank 4313 in the cryptocurrency market with a marketcap of $267.42K. The GST-BSC price is 1.79% up in the last one hour.
The high price of the STEPN Green Satoshi Token on BSC is $0.001268 and low price is $0.001232 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
STEPN Green Satoshi Token on BSC Rank
4313
STEPN Green Satoshi Token on BSC Price
$0.001263
Market Cap
$267.42K 2.03%
Fully Diluted Valuation
$267.42K
Trading Volume(24h)
$250
Circulating Supply
211.69M GST-BSC
Total Supply
211.69M GST-BSC
Max Supply
(Not Available)
High(24h)
$0.001268
Low(24h)
$0.001232
All-time High
$45.31 100%
08 May 2022
All-time Low
$0.00012088 945.04%
31 Mar 2026
Cryptocurrency STEPN Green Satoshi Token on BSC Calculator
Want to convert more cryptocurrencies?
STEPN Green Satoshi Token on BSC Historical Data Chart
1h
1.79%
24h
2.07%
7d
1.42%
14d
0.97%
30d
8.3%
60d
1.51%
200d
9.89%
1y
52.73%
STEPN Green Satoshi Token on BSC Historical Data
Historical data of STEPN Green Satoshi Token on BSC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-27 | $585,399.83 | $209,994.91 | $0.00 |
| 2025-07-28 | $588,178.46 | $203,735.37 | $0.00 |
| 2025-07-29 | $598,429.34 | $193,068.02 | $0.00 |
| 2025-07-30 | $597,427.61 | $233,144.74 | $0.00 |
| 2025-07-31 | $576,332.63 | $214,148.89 | $0.00 |
| 2025-08-01 | $576,503.07 | $213,176.05 | $0.00 |
| 2025-08-02 | $568,910.95 | $197,073.75 | $0.00 |
| 2025-08-03 | $571,384.79 | $205,231.39 | $0.00 |
| 2025-08-04 | $593,912.94 | $201,323.48 | $0.00 |
| 2025-08-05 | $587,061.40 | $114,797.98 | $0.00 |
| 2025-08-06 | $594,958.22 | $81,207.10 | $0.00 |
| 2025-08-07 | $577,331.32 | $68,121.19 | $0.00 |
| 2025-08-08 | $577,152.40 | $38,745.34 | $0.00 |
| 2025-08-09 | $593,446.27 | $14,942.77 | $0.00 |
| 2025-08-10 | $589,318.12 | $16,647.45 | $0.00 |
| 2025-08-11 | $603,819.45 | $15,449.69 | $0.00 |
| 2025-08-12 | $599,732.82 | $14,190.69 | $0.00 |
| 2025-08-13 | $598,834.69 | $16,173.10 | $0.00 |
| 2025-08-14 | $596,490.31 | $13,740.51 | $0.00 |
| 2025-08-15 | $594,532.86 | $9,168.75 | $0.00 |
| 2025-08-16 | $587,568.15 | $7,311.20 | $0.00 |
| 2025-08-17 | $580,405.88 | $12,347.06 | $0.00 |
| 2025-08-18 | $578,231.27 | $21,554.57 | $0.00 |
| 2025-08-19 | $578,444.47 | $18,777.41 | $0.00 |
| 2025-08-20 | $575,041.58 | $18,684.69 | $0.00 |
| 2025-08-21 | $600,930.76 | $19,250.17 | $0.00 |
| 2025-08-22 | $580,283.48 | $19,934.60 | $0.00 |
| 2025-08-23 | $571,219.85 | $23,707.39 | $0.00 |
| 2025-08-24 | $568,594.90 | $15,091.55 | $0.00 |
| 2025-08-25 | $566,685.31 | $20,620.76 | $0.00 |
| 2025-08-26 | $570,712.57 | $22,478.07 | $0.00 |
| 2025-08-27 | $561,768.48 | $20,275.66 | $0.00 |
| 2025-08-28 | $562,463.46 | $17,243.89 | $0.00 |
| 2025-08-29 | $562,385.52 | $17,758.15 | $0.00 |
| 2025-08-30 | $555,626.45 | $19,211.53 | $0.00 |
| 2025-08-31 | $560,253.41 | $14,374.56 | $0.00 |
| 2025-09-01 | $555,150.75 | $18,139.94 | $0.00 |
| 2025-09-02 | $556,641.04 | $18,922.02 | $0.00 |
| 2025-09-03 | $568,631.55 | $18,137.69 | $0.00 |
| 2025-09-04 | $563,009.75 | $18,258.64 | $0.00 |
| 2025-09-05 | $556,881.60 | $18,724.92 | $0.00 |
| 2025-09-06 | $573,024.21 | $20,074.78 | $0.00 |
| 2025-09-07 | $577,765.00 | $19,972.65 | $0.00 |
| 2025-09-08 | $585,077.07 | $19,584.67 | $0.00 |
| 2025-09-09 | $599,351.21 | $20,458.25 | $0.00 |
| 2025-09-10 | $598,949.45 | $19,088.45 | $0.00 |
| 2025-09-11 | $618,735.22 | $18,616.09 | $0.00 |
| 2025-09-12 | $612,705.09 | $19,201.97 | $0.00 |
| 2025-09-13 | $612,608.77 | $19,360.36 | $0.00 |
| 2025-09-14 | $637,416.04 | $19,826.80 | $0.00 |
| 2025-09-15 | $635,289.05 | $19,434.57 | $0.00 |
| 2025-09-16 | $639,665.95 | $19,261.16 | $0.00 |
| 2025-09-17 | $654,567.78 | $18,219.66 | $0.00 |
| 2025-09-18 | $694,315.74 | $27,359.38 | $0.00 |
| 2025-09-19 | $675,387.82 | $18,072.16 | $0.00 |
| 2025-09-20 | $755,113.82 | $25,845.62 | $0.00 |
| 2025-09-21 | $729,816.46 | $25,012.28 | $0.00 |
| 2025-09-22 | $700,849.94 | $23,080.40 | $0.00 |
| 2025-09-23 | $629,694.63 | $29,089.03 | $0.00 |
| 2025-09-24 | $626,967.10 | $27,584.52 | $0.00 |
| 2025-09-25 | $635,903.18 | $16,257.56 | $0.00 |
| 2025-09-26 | $634,196.62 | $17,842.97 | $0.00 |
| 2025-09-27 | $628,737.76 | $18,923.77 | $0.00 |
| 2025-09-28 | $616,960.63 | $20,092.72 | $0.00 |
| 2025-09-29 | $520,635.77 | $29,740.75 | $0.00 |
| 2025-09-30 | $511,708.83 | $19,507.87 | $0.00 |
| 2025-10-01 | $553,180.56 | $23,638.95 | $0.00 |
| 2025-10-02 | $541,264.90 | $25,502.35 | $0.00 |
| 2025-10-03 | $504,145.51 | $24,120.24 | $0.00 |
| 2025-10-04 | $535,898.50 | $20,219.01 | $0.00 |
| 2025-10-05 | $537,767.29 | $21,987.96 | $0.00 |
| 2025-10-06 | $536,291.95 | $18,811.81 | $0.00 |
| 2025-10-07 | $540,931.35 | $18,645.31 | $0.00 |
| 2025-10-08 | $558,156.59 | $19,622.38 | $0.00 |
| 2025-10-09 | $533,575.56 | $18,855.28 | $0.00 |
| 2025-10-10 | $522,438.41 | $19,565.61 | $0.00 |
| 2025-10-11 | $458,713.90 | $21,553.49 | $0.00 |
| 2025-10-12 | $409,387.02 | $22,768.99 | $0.00 |
| 2025-10-13 | $441,229.67 | $18,872.93 | $0.00 |
| 2025-10-14 | $456,595.55 | $17,567.80 | $0.00 |
| 2025-10-15 | $450,054.02 | $16,626.42 | $0.00 |
| 2025-10-16 | $480,745.82 | $18,845.40 | $0.00 |
| 2025-10-17 | $473,428.98 | $16,596.48 | $0.00 |
| 2025-10-18 | $426,817.24 | $18,302.67 | $0.00 |
| 2025-10-19 | $426,195.11 | $18,206.62 | $0.00 |
| 2025-10-20 | $440,978.85 | $17,713.13 | $0.00 |
| 2025-10-21 | $450,731.35 | $15,019.96 | $0.00 |
| 2025-10-22 | $491,005.39 | $22,709.03 | $0.00 |
| 2025-10-23 | $499,355.28 | $17,190.69 | $0.00 |
| 2025-10-24 | $468,605.20 | $18,620.92 | $0.00 |
| 2025-10-25 | $474,109.20 | $18,110.38 | $0.00 |
| 2025-10-26 | $480,355.40 | $12,245.63 | $0.00 |
| 2025-10-27 | $500,411.75 | $17,836.32 | $0.00 |
| 2025-10-28 | $488,739.30 | $17,916.94 | $0.00 |
| 2025-10-29 | $503,188.53 | $23,717.33 | $0.00 |
| 2025-10-30 | $549,203.03 | $27,385.02 | $0.00 |
| 2025-10-31 | $479,086.24 | $15,130.74 | $0.00 |
| 2025-11-01 | $451,242.27 | $10,798.80 | $0.00 |
| 2025-11-02 | $467,097.75 | $10,839.10 | $0.00 |
| 2025-11-03 | $490,441.67 | $14,006.02 | $0.00 |
| 2025-11-04 | $479,456.37 | $13,295.65 | $0.00 |
| 2025-11-05 | $460,164.15 | $10,234.64 | $0.00 |
| 2025-11-06 | $470,060.76 | $9,959.56 | $0.00 |
| 2025-11-07 | $477,177.52 | $10,026.00 | $0.00 |
| 2025-11-08 | $454,719.91 | $9,804.47 | $0.00 |
| 2025-11-09 | $471,840.99 | $12,196.95 | $0.00 |
| 2025-11-10 | $467,810.86 | $10,420.98 | $0.00 |
| 2025-11-11 | $481,054.54 | $10,199.14 | $0.00 |
| 2025-11-12 | $482,617.17 | $9,434.88 | $0.00 |
| 2025-11-13 | $453,645.29 | $10,015.32 | $0.00 |
| 2025-11-14 | $410,271.57 | $16,372.75 | $0.00 |
| 2025-11-15 | $402,532.16 | $11,586.61 | $0.00 |
| 2025-11-16 | $385,275.18 | $10,474.43 | $0.00 |
| 2025-11-17 | $419,044.90 | $11,393.01 | $0.00 |
| 2025-11-18 | $411,829.91 | $11,643.91 | $0.00 |
| 2025-11-19 | $405,108.44 | $10,716.44 | $0.00 |
| 2025-11-20 | $412,632.91 | $10,670.13 | $0.00 |
| 2025-11-21 | $412,485.79 | $9,188.56 | $0.00 |
| 2025-11-22 | $384,446.15 | $12,059.06 | $0.00 |
| 2025-11-23 | $378,956.87 | $10,728.28 | $0.00 |
| 2025-11-24 | $373,662.58 | $10,900.80 | $0.00 |
| 2025-11-25 | $366,661.15 | $7,294.95 | $0.00 |
| 2025-11-26 | $398,123.22 | $6,235.08 | $0.00 |
| 2025-11-27 | $372,919.74 | $12,589.83 | $0.00 |
| 2025-11-28 | $387,744.67 | $13,474.51 | $0.00 |
| 2025-11-29 | $392,813.24 | $15,835.15 | $0.00 |
| 2025-11-30 | $401,556.50 | $12,763.63 | $0.00 |
| 2025-12-01 | $395,034.77 | $13,051.91 | $0.00 |
| 2025-12-02 | $399,587.32 | $12,938.77 | $0.00 |
| 2025-12-03 | $374,884.10 | $13,985.86 | $0.00 |
| 2025-12-04 | $320,372.03 | $11,655.62 | $0.00 |
| 2025-12-05 | $289,832.64 | $16,893.56 | $0.00 |
| 2025-12-06 | $279,703.36 | $13,358.70 | $0.00 |
| 2025-12-07 | $287,298.49 | $12,853.20 | $0.00 |
| 2025-12-08 | $292,076.74 | $12,447.04 | $0.00 |
| 2025-12-09 | $286,543.38 | $12,901.37 | $0.00 |
| 2025-12-10 | $305,825.64 | $12,590.77 | $0.00 |
| 2025-12-11 | $290,319.20 | $13,334.47 | $0.00 |
| 2025-12-12 | $291,527.98 | $12,634.14 | $0.00 |
| 2025-12-13 | $280,367.22 | $13,726.04 | $0.00 |
| 2025-12-14 | $263,082.55 | $12,253.76 | $0.00 |
| 2025-12-15 | $270,358.74 | $11,977.03 | $0.00 |
| 2025-12-16 | $276,509.50 | $13,423.75 | $0.00 |
| 2025-12-17 | $264,264.16 | $12,800.99 | $0.00 |
| 2025-12-18 | $256,236.16 | $12,178.28 | $0.00 |
| 2025-12-19 | $249,721.27 | $12,938.29 | $0.00 |
| 2025-12-20 | $246,634.93 | $12,045.33 | $0.00 |
| 2025-12-21 | $245,913.82 | $11,759.22 | $0.00 |
| 2025-12-22 | $252,784.91 | $11,918.74 | $0.00 |
| 2025-12-23 | $243,854.96 | $13,256.33 | $0.00 |
| 2025-12-24 | $244,546.44 | $11,789.89 | $0.00 |
| 2025-12-25 | $246,438.80 | $11,888.77 | $0.00 |
| 2025-12-26 | $241,431.49 | $11,846.45 | $0.00 |
| 2025-12-27 | $244,366.96 | $12,621.68 | $0.00 |
| 2025-12-28 | $250,652.39 | $12,854.87 | $0.00 |
| 2025-12-29 | $292,370.99 | $14,790.52 | $0.00 |
| 2025-12-30 | $277,347.21 | $13,501.01 | $0.00 |
| 2025-12-31 | $262,007.01 | $14,095.97 | $0.00 |
| 2026-01-01 | $259,978.12 | $13,632.31 | $0.00 |
| 2026-01-02 | $261,599.46 | $12,390.05 | $0.00 |
| 2026-01-03 | $247,084.72 | $12,319.60 | $0.00 |
| 2026-01-04 | $256,144.70 | $12,140.36 | $0.00 |
| 2026-01-05 | $258,040.01 | $11,833.93 | $0.00 |
| 2026-01-06 | $271,448.65 | $12,161.55 | $0.00 |
| 2026-01-07 | $266,119.98 | $12,474.88 | $0.00 |
| 2026-01-08 | $261,895.33 | $11,997.10 | $0.00 |
| 2026-01-09 | $258,537.15 | $12,688.42 | $0.00 |
| 2026-01-10 | $264,389.13 | $12,975.71 | $0.00 |
| 2026-01-11 | $271,236.06 | $13,092.92 | $0.00 |
| 2026-01-12 | $278,955.59 | $12,739.87 | $0.00 |
| 2026-01-13 | $283,639.96 | $12,389.03 | $0.00 |
| 2026-01-14 | $297,632.00 | $13,063.24 | $0.00 |
| 2026-01-15 | $285,717.11 | $12,641.37 | $0.00 |
| 2026-01-16 | $276,343.68 | $13,395.64 | $0.00 |
| 2026-01-17 | $272,362.79 | $12,540.32 | $0.00 |
| 2026-01-18 | $280,972.64 | $12,666.32 | $0.00 |
| 2026-01-19 | $300,711.53 | $13,882.84 | $0.00 |
| 2026-01-20 | $252,228.09 | $11,474.04 | $0.00 |
| 2026-01-21 | $255,888.54 | $10,540.79 | $0.00 |
| 2026-01-22 | $245,286.53 | $11,433.79 | $0.00 |
| 2026-01-23 | $270,776.78 | $11,348.69 | $0.00 |
| 2026-01-24 | $250,583.66 | $11,406.80 | $0.00 |
| 2026-01-25 | $259,953.28 | $10,459.49 | $0.00 |
| 2026-01-26 | $257,470.15 | $13,402.87 | $0.00 |
| 2026-01-27 | $262,035.94 | $6,985.28 | $0.00 |
| 2026-01-28 | $245,151.47 | $9,820.94 | $0.00 |
| 2026-01-29 | $238,298.18 | $9,649.63 | $0.00 |
| 2026-01-30 | $255,371.67 | $5,882.55 | $0.00 |
| 2026-01-31 | $238,824.64 | $2,297.31 | $0.00 |
| 2026-02-01 | $224,311.89 | $9,958.24 | $0.00 |
| 2026-02-02 | $219,995.70 | $9,708.47 | $0.00 |
| 2026-02-03 | $240,872.37 | $2,934.81 | $0.00 |
| 2026-02-04 | $211,275.99 | $11,696.95 | $0.00 |
| 2026-02-05 | $177,454.69 | $9,181.42 | $0.00 |
| 2026-02-06 | $173,837.34 | $20,705.20 | $0.00 |
| 2026-02-07 | $174,540.34 | $3,259.18 | $0.00 |
| 2026-02-08 | $187,975.63 | $5,319.32 | $0.00 |
| 2026-02-09 | $169,910.12 | $9,179.08 | $0.00 |
| 2026-02-10 | $167,530.56 | $709.09 | $0.00 |
| 2026-02-11 | $174,633.15 | $1,031.81 | $0.00 |
| 2026-02-12 | $181,015.43 | $1,054.00 | $0.00 |
| 2026-02-13 | $175,960.59 | $409.99 | $0.00 |
| 2026-02-14 | $183,665.82 | $534.37 | $0.00 |
| 2026-02-15 | $184,517.74 | $209.28 | $0.00 |
| 2026-02-16 | $184,561.88 | $751.96 | $0.00 |
| 2026-02-17 | $182,721.84 | $422.15 | $0.00 |
| 2026-02-18 | $182,414.75 | $130.63 | $0.00 |
| 2026-02-19 | $180,099.96 | $124.09 | $0.00 |
| 2026-02-20 | $174,529.55 | $561.44 | $0.00 |
| 2026-02-21 | $179,323.85 | $866.70 | $0.00 |
| 2026-02-22 | $187,977.06 | $749.16 | $0.00 |
| 2026-02-23 | $215,584.83 | $3,975.40 | $0.00 |
| 2026-02-24 | $160,242.14 | $3,729.24 | $0.00 |
| 2026-02-25 | $192,692.55 | $2,346.55 | $0.00 |
| 2026-02-26 | $207,113.71 | $868.87 | $0.00 |
| 2026-02-27 | $208,470.06 | $430.27 | $0.00 |
| 2026-02-28 | $210,284.00 | $111.68 | $0.00 |
| 2026-03-01 | $215,783.53 | $1,416.23 | $0.00 |
| 2026-03-02 | $213,569.76 | $389.71 | $0.00 |
| 2026-03-03 | $217,853.35 | $538.96 | $0.00 |
| 2026-03-04 | $216,965.85 | $392.64 | $0.00 |
| 2026-03-05 | $222,458.97 | $841.22 | $0.00 |
| 2026-03-06 | $228,979.65 | $332.93 | $0.00 |
| 2026-03-07 | $217,361.38 | $611.88 | $0.00 |
| 2026-03-08 | $225,642.55 | $265.62 | $0.00 |
| 2026-03-09 | $220,259.61 | $363.81 | $0.00 |
| 2026-03-10 | $219,122.26 | $299.84 | $0.00 |
| 2026-03-11 | $233,546.93 | $717.55 | $0.00 |
| 2026-03-12 | $240,407.78 | $603.61 | $0.00 |
| 2026-03-13 | $252,812.93 | $842.50 | $0.00 |
| 2026-03-14 | $269,750.37 | $1,731.84 | $0.00 |
| 2026-03-15 | $274,325.92 | $291.45 | $0.00 |
| 2026-03-16 | $244,330.56 | $2,212.86 | $0.00 |
| 2026-03-17 | $256,067.76 | $535.43 | $0.00 |
| 2026-03-18 | $273,330.66 | $881.65 | $0.00 |
| 2026-03-19 | $268,373.92 | $315.78 | $0.00 |
| 2026-03-20 | $242,573.07 | $2,547.01 | $0.00 |
| 2026-03-21 | $235,307.18 | $222.67 | $0.00 |
| 2026-03-22 | $243,462.35 | $149.04 | $0.00 |
| 2026-03-23 | $236,426.64 | $288.43 | $0.00 |
| 2026-03-24 | $237,307.48 | $702.94 | $0.00 |
| 2026-03-25 | $241,668.08 | $509.80 | $0.00 |
| 2026-03-26 | $247,401.28 | $543.39 | $0.00 |
| 2026-03-27 | $245,748.76 | $545.10 | $0.00 |
| 2026-03-28 | $243,101.44 | $569.14 | $0.00 |
| 2026-03-29 | $235,467.54 | $1,067.44 | $0.00 |
| 2026-03-30 | $237,219.40 | $224.12 | $0.00 |
| 2026-03-31 | $239,745.94 | $231.67 | $0.00 |
| 2026-04-01 | $245,799.41 | $368.66 | $0.00 |
| 2026-04-02 | $242,235.28 | $278.41 | $0.00 |
| 2026-04-03 | $241,642.05 | $226.71 | $0.00 |
| 2026-04-04 | $250,470.49 | $405.32 | $0.00 |
| 2026-04-05 | $253,331.14 | $370.12 | $0.00 |
| 2026-04-06 | $261,993.03 | $670.94 | $0.00 |
| 2026-04-07 | $271,909.39 | $1,113.29 | $0.00 |
| 2026-04-08 | $285,384.91 | $1,514.11 | $0.00 |
| 2026-04-09 | $276,042.06 | $1,575.46 | $0.00 |
| 2026-04-10 | $287,835.00 | $888.58 | $0.00 |
| 2026-04-11 | $293,544.47 | $395.42 | $0.00 |
| 2026-04-12 | $286,774.94 | $1,096.65 | $0.00 |
| 2026-04-13 | $288,373.22 | $778.10 | $0.00 |
| 2026-04-14 | $284,980.72 | $457.72 | $0.00 |
| 2026-04-15 | $296,269.18 | $907.54 | $0.00 |
| 2026-04-16 | $319,605.41 | $819.79 | $0.00 |
| 2026-04-17 | $320,032.08 | $519.03 | $0.00 |
| 2026-04-18 | $309,950.77 | $665.90 | $0.00 |
| 2026-04-19 | $325,000.74 | $1,964.76 | $0.00 |
| 2026-04-20 | $312,637.17 | $795.82 | $0.00 |
| 2026-04-21 | $319,601.70 | $505.23 | $0.00 |
| 2026-04-22 | $317,458.35 | $194.12 | $0.00 |
| 2026-04-23 | $322,735.43 | $446.76 | $0.00 |
| 2026-04-24 | $326,701.23 | $453.38 | $0.00 |
| 2026-04-25 | $331,837.14 | $431.16 | $0.00 |
| 2026-04-26 | $351,001.27 | $1,316.49 | $0.00 |
| 2026-04-27 | $334,845.45 | $1,036.52 | $0.00 |
| 2026-04-28 | $332,507.71 | $902.07 | $0.00 |
| 2026-04-29 | $332,648.95 | $507.95 | $0.00 |
| 2026-04-30 | $329,538.10 | $1,711.34 | $0.00 |
| 2026-05-01 | $335,175.47 | $444.94 | $0.00 |
| 2026-05-02 | $334,693.43 | $277.44 | $0.00 |
| 2026-05-03 | $346,771.75 | $1,092.18 | $0.00 |
| 2026-05-04 | $351,331.00 | $494.09 | $0.00 |
| 2026-05-05 | $358,540.61 | $543.93 | $0.00 |
| 2026-05-06 | $354,115.81 | $604.27 | $0.00 |
| 2026-05-07 | $360,560.09 | $363.54 | $0.00 |
| 2026-05-08 | $356,151.77 | $356.71 | $0.00 |
| 2026-05-09 | $358,081.08 | $434.86 | $0.00 |
| 2026-05-10 | $352,153.77 | $473.02 | $0.00 |
| 2026-05-11 | $355,726.26 | $276.87 | $0.00 |
| 2026-05-12 | $347,144.61 | $915.04 | $0.00 |
| 2026-05-13 | $330,554.52 | $1,038.96 | $0.00 |
| 2026-05-14 | $319,569.65 | $894.25 | $0.00 |
| 2026-05-15 | $321,013.02 | $1,428.72 | $0.00 |
| 2026-05-16 | $325,348.63 | $322.03 | $0.00 |
| 2026-05-17 | $319,408.85 | $325.80 | $0.00 |
| 2026-05-18 | $297,682.62 | $1,432.86 | $0.00 |
| 2026-05-19 | $304,108.58 | $484.63 | $0.00 |
| 2026-05-20 | $273,099.73 | $1,271.30 | $0.00 |
| 2026-05-21 | $277,955.27 | $259.16 | $0.00 |
| 2026-05-22 | $273,049.62 | $280.80 | $0.00 |
| 2026-05-23 | $275,284.23 | $225.46 | $0.00 |
| 2026-05-24 | $287,726.48 | $1,114.13 | $0.00 |
| 2026-05-25 | $299,427.76 | $233.06 | $0.00 |
| 2026-05-26 | $293,134.15 | $189.44 | $0.00 |
| 2026-05-27 | $291,331.70 | $323.08 | $0.00 |
| 2026-05-28 | $290,429.19 | $248.47 | $0.00 |
| 2026-05-29 | $288,260.71 | $524.39 | $0.00 |
| 2026-05-30 | $293,449.58 | $550.29 | $0.00 |
| 2026-05-31 | $300,744.27 | $367.10 | $0.00 |
| 2026-06-01 | $287,038.00 | $300.73 | $0.00 |
| 2026-06-02 | $288,673.38 | $589.79 | $0.00 |
| 2026-06-03 | $258,947.51 | $1,730.80 | $0.00 |
| 2026-06-04 | $260,418.88 | $520.54 | $0.00 |
| 2026-06-05 | $263,699.93 | $498.52 | $0.00 |
| 2026-06-06 | $260,853.65 | $762.17 | $0.00 |
| 2026-06-07 | $264,911.26 | $570.51 | $0.00 |
| 2026-06-08 | $256,753.11 | $325.28 | $0.00 |
| 2026-06-09 | $259,975.88 | $153.45 | $0.00 |
| 2026-06-10 | $261,202.53 | $261.57 | $0.00 |
| 2026-06-11 | $260,031.11 | $247.91 | $0.00 |
| 2026-06-12 | $265,579.98 | $209.87 | $0.00 |
| 2026-06-13 | $262,914.03 | $216.88 | $0.00 |
| 2026-06-14 | $266,000.52 | $256.81 | $0.00 |
| 2026-06-15 | $266,200.86 | $707.14 | $0.00 |
| 2026-06-16 | $267,932.37 | $302.97 | $0.00 |
| 2026-06-17 | $258,936.02 | $377.05 | $0.00 |
| 2026-06-18 | $259,424.35 | $283.86 | $0.00 |
| 2026-06-19 | $264,963.01 | $269.95 | $0.00 |
| 2026-06-20 | $263,059.48 | $210.06 | $0.00 |
| 2026-06-21 | $266,695.11 | $300.37 | $0.00 |
| 2026-06-22 | $265,043.42 | $141.37 | $0.00 |
| 2026-06-23 | $260,430.84 | $169.23 | $0.00 |
| 2026-06-24 | $259,499.36 | $193.17 | $0.00 |
| 2026-06-25 | $260,019.65 | $268.94 | $0.00 |
| 2026-06-26 | $258,447.72 | $262.74 | $0.00 |
| 2026-06-27 | $254,723.01 | $257.20 | $0.00 |
| 2026-06-28 | $254,341.84 | $307.00 | $0.00 |
| 2026-06-29 | $251,297.10 | $242.00 | $0.00 |
| 2026-06-30 | $248,032.21 | $214.50 | $0.00 |
| 2026-07-01 | $247,964.58 | $207.81 | $0.00 |
| 2026-07-02 | $251,962.46 | $168.26 | $0.00 |
| 2026-07-03 | $248,847.10 | $183.87 | $0.00 |
| 2026-07-04 | $255,749.41 | $353.76 | $0.00 |
| 2026-07-05 | $251,605.80 | $283.05 | $0.00 |
| 2026-07-06 | $253,969.34 | $205.21 | $0.00 |
| 2026-07-07 | $253,737.52 | $126.26 | $0.00 |
| 2026-07-08 | $249,733.98 | $251.27 | $0.00 |
| 2026-07-09 | $249,404.49 | $339.32 | $0.00 |
| 2026-07-10 | $255,379.95 | $159.91 | $0.00 |
| 2026-07-11 | $254,221.77 | $236.27 | $0.00 |
| 2026-07-12 | $251,751.58 | $147.11 | $0.00 |
| 2026-07-13 | $256,012.27 | $205.87 | $0.00 |
| 2026-07-14 | $249,639.72 | $475.10 | $0.00 |
| 2026-07-15 | $254,476.79 | $203.03 | $0.00 |
| 2026-07-16 | $257,216.65 | $241.65 | $0.00 |
| 2026-07-17 | $259,970.74 | $364.29 | $0.00 |
| 2026-07-18 | $254,188.25 | $530.73 | $0.00 |
| 2026-07-19 | $260,485.41 | $158.62 | $0.00 |
| 2026-07-20 | $247,714.09 | $832.62 | $0.00 |
| 2026-07-21 | $250,095.87 | $277.34 | $0.00 |
| 2026-07-22 | $248,124.17 | $199.73 | $0.00 |
| 2026-07-23 | $254,220.79 | $539.94 | $0.00 |
| 2026-07-24 | $259,718.02 | $593.91 | $0.00 |
| 2026-07-25 | $259,205.29 | $336.44 | $0.00 |
| 2026-07-26 | $271,616.16 | $825.11 | $0.00 |
| 2026-07-26 | $271,754.34 | $824.16 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
