Graphite Protocol GP #1660
$0.137 7.36% (1d)
Market Overview
Graphite Protocol current market price is $0.137 with a 24 hour trading volume of $150.50K. The total available supply of Graphite Protocol is 58.65M GP with a maximum supply of 150.00M GP. It has secured Rank 1660 in the cryptocurrency market with a marketcap of $4,818.23K. The GP price is 0.11% up in the last one hour.
The high price of the Graphite Protocol is $0.137 and low price is $0.127 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Graphite Protocol Rank
1660
Graphite Protocol Price
$0.137
Market Cap
$4,818.23K 7.5%
Fully Diluted Valuation
$8,060.18K
Trading Volume(24h)
$150.50K
Circulating Supply
35.06M GP
Total Supply
58.65M GP
Max Supply
150.00M GP
High(24h)
$0.137
Low(24h)
$0.127
All-time High
$6.89 98.01%
26 Jul 2025
All-time Low
$0.0273 402.51%
16 Apr 2025
Cryptocurrency Graphite Protocol Calculator
Want to convert more cryptocurrencies?
Graphite Protocol Historical Data Chart
1h
0.11%
24h
7.36%
7d
23.44%
14d
16.79%
30d
8.4%
60d
10.99%
200d
72.9%
1y
87.56%
Graphite Protocol Historical Data
Historical data of Graphite Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-20 | $101,055,077.68 | $8,635,261.22 | $3.36 |
| 2025-07-21 | $97,015,742.55 | $5,848,005.94 | $3.20 |
| 2025-07-22 | $90,141,210.57 | $8,017,952.39 | $2.97 |
| 2025-07-23 | $114,442,984.17 | $14,860,865.82 | $3.76 |
| 2025-07-24 | $151,255,762.45 | $19,712,334.92 | $4.99 |
| 2025-07-25 | $196,784,718.69 | $30,217,239.22 | $6.43 |
| 2025-07-26 | $200,751,995.57 | $22,614,750.80 | $6.63 |
| 2025-07-27 | $209,192,127.49 | $15,483,677.99 | $6.87 |
| 2025-07-28 | $185,713,920.29 | $15,154,878.30 | $6.10 |
| 2025-07-29 | $169,226,735.04 | $17,285,304.33 | $5.40 |
| 2025-07-30 | $150,866,469.79 | $18,896,019.36 | $4.83 |
| 2025-07-31 | $144,925,120.52 | $18,525,079.36 | $4.65 |
| 2025-08-01 | $121,529,989.93 | $21,016,547.47 | $3.89 |
| 2025-08-02 | $101,664,362.24 | $22,806,549.95 | $3.27 |
| 2025-08-03 | $89,563,663.61 | $11,750,663.69 | $2.85 |
| 2025-08-04 | $98,909,722.82 | $8,713,333.34 | $3.13 |
| 2025-08-05 | $89,961,855.07 | $20,972,696.21 | $2.82 |
| 2025-08-06 | $71,657,930.83 | $14,111,495.70 | $2.27 |
| 2025-08-07 | $64,658,252.65 | $17,834,695.50 | $2.05 |
| 2025-08-08 | $60,194,739.26 | $14,534,003.39 | $1.87 |
| 2025-08-09 | $58,157,786.01 | $9,320,861.04 | $1.84 |
| 2025-08-10 | $53,550,680.98 | $12,752,896.49 | $1.70 |
| 2025-08-11 | $57,914,253.94 | $9,251,561.49 | $1.82 |
| 2025-08-12 | $52,603,698.67 | $12,416,370.99 | $1.66 |
| 2025-08-13 | $41,594,619.53 | $10,013,416.66 | $1.31 |
| 2025-08-14 | $56,367,713.99 | $18,311,883.50 | $1.76 |
| 2025-08-15 | $49,626,137.66 | $8,937,571.76 | $1.55 |
| 2025-08-16 | $46,241,595.08 | $7,180,404.63 | $1.59 |
| 2025-08-17 | $42,289,413.91 | $4,519,280.63 | $1.45 |
| 2025-08-18 | $38,652,613.19 | $6,253,977.62 | $1.33 |
| 2025-08-19 | $39,251,849.08 | $4,095,574.51 | $1.35 |
| 2025-08-20 | $37,968,525.39 | $2,812,228.94 | $1.30 |
| 2025-08-21 | $40,837,247.72 | $2,958,869.98 | $1.39 |
| 2025-08-22 | $32,076,812.79 | $5,398,347.00 | $1.09 |
| 2025-08-23 | $32,330,227.91 | $1,888,423.10 | $1.09 |
| 2025-08-24 | $34,147,934.30 | $1,115,702.91 | $1.15 |
| 2025-08-25 | $31,779,405.16 | $3,123,864.28 | $1.07 |
| 2025-08-26 | $27,982,417.46 | $1,619,100.60 | $0.95 |
| 2025-08-27 | $31,038,747.62 | $937,678.60 | $1.05 |
| 2025-08-28 | $36,469,347.46 | $3,338,019.02 | $1.23 |
| 2025-08-29 | $37,701,469.01 | $1,235,789.41 | $1.27 |
| 2025-08-30 | $47,558,201.29 | $8,074,240.06 | $1.60 |
| 2025-08-31 | $48,405,487.80 | $3,963,701.63 | $1.62 |
| 2025-09-01 | $51,823,234.29 | $3,465,140.24 | $1.74 |
| 2025-09-02 | $43,519,669.84 | $7,544,038.66 | $1.46 |
| 2025-09-03 | $43,980,894.76 | $2,596,852.52 | $1.48 |
| 2025-09-04 | $36,680,333.65 | $1,968,569.67 | $1.23 |
| 2025-09-05 | $32,019,162.26 | $1,746,300.44 | $1.07 |
| 2025-09-06 | $34,357,803.41 | $1,277,556.50 | $1.15 |
| 2025-09-07 | $33,860,388.56 | $1,413,012.36 | $1.13 |
| 2025-09-08 | $42,043,145.84 | $2,599,234.83 | $1.40 |
| 2025-09-09 | $42,584,712.70 | $1,507,749.74 | $1.42 |
| 2025-09-10 | $40,633,989.21 | $1,716,078.50 | $1.34 |
| 2025-09-11 | $42,584,815.16 | $4,057,344.72 | $1.41 |
| 2025-09-12 | $43,893,162.12 | $2,244,328.40 | $1.45 |
| 2025-09-13 | $38,661,351.87 | $2,438,013.79 | $1.28 |
| 2025-09-14 | $33,930,710.83 | $3,302,104.91 | $1.12 |
| 2025-09-15 | $33,576,313.38 | $2,901,381.74 | $1.10 |
| 2025-09-16 | $29,721,732.75 | $3,003,887.20 | $0.98 |
| 2025-09-17 | $26,424,867.66 | $4,703,930.87 | $0.87 |
| 2025-09-18 | $27,357,428.92 | $2,268,968.64 | $0.90 |
| 2025-09-19 | $37,652,252.40 | $5,612,185.48 | $1.23 |
| 2025-09-20 | $32,410,341.52 | $4,553,346.67 | $1.06 |
| 2025-09-21 | $29,822,213.17 | $2,366,703.44 | $0.98 |
| 2025-09-22 | $29,351,410.84 | $1,667,476.10 | $0.96 |
| 2025-09-23 | $27,687,564.88 | $2,004,292.84 | $0.90 |
| 2025-09-24 | $33,532,346.33 | $5,949,260.95 | $1.08 |
| 2025-09-25 | $31,427,283.84 | $2,382,654.84 | $1.01 |
| 2025-09-26 | $27,052,285.02 | $2,591,086.14 | $0.87 |
| 2025-09-27 | $27,932,873.39 | $1,271,908.78 | $0.90 |
| 2025-09-28 | $28,709,181.97 | $1,469,564.43 | $0.92 |
| 2025-09-29 | $27,829,458.19 | $1,065,610.32 | $0.90 |
| 2025-09-30 | $26,887,332.63 | $1,042,224.52 | $0.86 |
| 2025-10-01 | $26,457,687.33 | $1,085,251.65 | $0.84 |
| 2025-10-02 | $27,999,316.65 | $1,553,065.63 | $0.89 |
| 2025-10-03 | $29,243,654.17 | $1,259,573.04 | $0.93 |
| 2025-10-04 | $26,541,735.68 | $1,339,920.99 | $0.85 |
| 2025-10-05 | $27,286,880.53 | $1,393,575.36 | $0.87 |
| 2025-10-06 | $26,249,198.32 | $1,078,748.36 | $0.84 |
| 2025-10-07 | $26,530,090.75 | $1,123,107.23 | $0.85 |
| 2025-10-08 | $19,440,439.90 | $3,282,238.26 | $0.61 |
| 2025-10-09 | $16,629,451.06 | $3,596,014.39 | $0.52 |
| 2025-10-10 | $20,314,882.13 | $2,635,306.80 | $0.63 |
| 2025-10-11 | $13,068,886.05 | $3,184,861.84 | $0.41 |
| 2025-10-12 | $12,907,380.36 | $1,256,486.57 | $0.41 |
| 2025-10-13 | $16,881,098.77 | $1,341,340.15 | $0.52 |
| 2025-10-14 | $19,055,531.29 | $1,307,911.40 | $0.58 |
| 2025-10-15 | $17,856,382.55 | $1,008,964.75 | $0.55 |
| 2025-10-16 | $15,511,670.35 | $915,744.97 | $0.47 |
| 2025-10-17 | $14,746,158.84 | $749,722.07 | $0.45 |
| 2025-10-18 | $14,142,183.38 | $780,351.51 | $0.43 |
| 2025-10-19 | $14,879,873.62 | $638,446.56 | $0.46 |
| 2025-10-20 | $14,530,943.21 | $554,901.47 | $0.44 |
| 2025-10-21 | $15,471,899.79 | $555,091.22 | $0.47 |
| 2025-10-22 | $15,364,370.51 | $512,106.21 | $0.47 |
| 2025-10-23 | $16,302,139.25 | $839,350.43 | $0.49 |
| 2025-10-24 | $18,238,211.32 | $1,209,918.68 | $0.55 |
| 2025-10-25 | $17,133,552.71 | $618,654.10 | $0.51 |
| 2025-10-26 | $15,366,026.98 | $520,890.80 | $0.46 |
| 2025-10-27 | $18,149,407.87 | $1,119,373.95 | $0.54 |
| 2025-10-28 | $15,645,690.06 | $688,528.56 | $0.46 |
| 2025-10-29 | $15,721,174.77 | $717,489.76 | $0.47 |
| 2025-10-30 | $15,556,683.94 | $759,459.98 | $0.46 |
| 2025-10-31 | $14,343,426.40 | $829,597.72 | $0.43 |
| 2025-11-01 | $14,172,672.55 | $855,932.11 | $0.42 |
| 2025-11-02 | $13,020,644.44 | $566,760.42 | $0.39 |
| 2025-11-03 | $12,093,574.83 | $592,535.72 | $0.36 |
| 2025-11-04 | $9,496,861.71 | $1,008,949.41 | $0.28 |
| 2025-11-05 | $8,161,511.68 | $918,839.00 | $0.24 |
| 2025-11-06 | $14,747,503.07 | $2,264,815.09 | $0.44 |
| 2025-11-07 | $11,953,064.04 | $871,933.58 | $0.36 |
| 2025-11-08 | $13,122,190.12 | $960,673.34 | $0.39 |
| 2025-11-09 | $11,695,394.28 | $423,042.84 | $0.35 |
| 2025-11-10 | $12,572,485.61 | $450,560.86 | $0.37 |
| 2025-11-11 | $11,628,900.73 | $382,391.96 | $0.34 |
| 2025-11-12 | $9,599,140.44 | $608,649.31 | $0.29 |
| 2025-11-13 | $8,965,338.90 | $498,966.87 | $0.27 |
| 2025-11-14 | $8,307,576.26 | $319,193.46 | $0.25 |
| 2025-11-15 | $7,958,339.47 | $317,580.13 | $0.24 |
| 2025-11-16 | $8,427,595.53 | $256,162.42 | $0.25 |
| 2025-11-17 | $7,479,207.18 | $524,757.54 | $0.22 |
| 2025-11-18 | $7,231,050.82 | $535,350.22 | $0.22 |
| 2025-11-19 | $7,780,631.97 | $275,741.68 | $0.23 |
| 2025-11-20 | $7,375,179.14 | $322,467.76 | $0.22 |
| 2025-11-21 | $7,391,134.13 | $333,478.55 | $0.22 |
| 2025-11-22 | $6,604,942.67 | $365,897.70 | $0.20 |
| 2025-11-23 | $8,264,496.55 | $565,543.01 | $0.25 |
| 2025-11-24 | $8,986,927.76 | $590,471.06 | $0.27 |
| 2025-11-25 | $15,647,956.90 | $1,782,738.90 | $0.47 |
| 2025-11-26 | $17,013,654.13 | $1,868,506.95 | $0.50 |
| 2025-11-27 | $16,428,778.82 | $780,706.90 | $0.49 |
| 2025-11-28 | $15,572,069.52 | $510,944.82 | $0.46 |
| 2025-11-29 | $13,594,471.88 | $413,924.67 | $0.40 |
| 2025-11-30 | $12,358,111.11 | $432,447.08 | $0.37 |
| 2025-12-01 | $11,749,954.79 | $400,034.17 | $0.35 |
| 2025-12-02 | $9,721,802.56 | $823,115.08 | $0.29 |
| 2025-12-03 | $10,582,020.42 | $451,378.39 | $0.31 |
| 2025-12-04 | $9,955,384.01 | $329,876.08 | $0.29 |
| 2025-12-05 | $10,124,556.58 | $303,074.61 | $0.30 |
| 2025-12-06 | $10,231,873.63 | $421,328.09 | $0.30 |
| 2025-12-07 | $11,357,957.96 | $387,979.20 | $0.34 |
| 2025-12-08 | $12,970,127.69 | $449,780.00 | $0.38 |
| 2025-12-09 | $10,968,069.22 | $408,919.54 | $0.32 |
| 2025-12-10 | $11,488,385.53 | $337,638.09 | $0.34 |
| 2025-12-11 | $11,759,127.44 | $302,772.06 | $0.35 |
| 2025-12-12 | $11,679,669.45 | $362,660.82 | $0.35 |
| 2025-12-13 | $12,331,543.63 | $322,303.74 | $0.36 |
| 2025-12-14 | $13,640,635.63 | $438,272.03 | $0.40 |
| 2025-12-15 | $13,493,815.48 | $375,784.68 | $0.40 |
| 2025-12-16 | $12,347,058.66 | $388,721.66 | $0.36 |
| 2025-12-17 | $12,354,557.59 | $359,204.25 | $0.36 |
| 2025-12-18 | $10,317,849.90 | $414,202.15 | $0.30 |
| 2025-12-19 | $9,959,859.75 | $472,401.99 | $0.29 |
| 2025-12-20 | $10,207,768.13 | $301,552.78 | $0.30 |
| 2025-12-21 | $9,933,211.76 | $198,578.96 | $0.29 |
| 2025-12-22 | $9,864,462.04 | $228,765.60 | $0.29 |
| 2025-12-23 | $9,927,203.46 | $244,992.82 | $0.29 |
| 2025-12-24 | $9,526,206.36 | $239,570.46 | $0.28 |
| 2025-12-25 | $9,587,610.64 | $292,700.94 | $0.28 |
| 2025-12-26 | $9,978,977.21 | $263,476.77 | $0.29 |
| 2025-12-27 | $10,462,929.62 | $266,179.02 | $0.30 |
| 2025-12-28 | $12,058,238.63 | $456,649.35 | $0.35 |
| 2025-12-29 | $12,958,677.80 | $355,713.87 | $0.38 |
| 2025-12-30 | $11,533,934.51 | $343,878.57 | $0.34 |
| 2025-12-31 | $13,520,956.75 | $416,371.79 | $0.40 |
| 2026-01-01 | $14,982,229.58 | $460,939.63 | $0.44 |
| 2026-01-02 | $17,642,264.27 | $473,884.95 | $0.51 |
| 2026-01-03 | $25,212,354.67 | $1,664,216.80 | $0.74 |
| 2026-01-04 | $23,729,331.35 | $2,438,391.27 | $0.69 |
| 2026-01-05 | $23,487,343.88 | $2,772,138.07 | $0.69 |
| 2026-01-06 | $22,313,278.09 | $951,172.32 | $0.65 |
| 2026-01-07 | $22,616,291.71 | $895,362.99 | $0.66 |
| 2026-01-08 | $21,405,014.94 | $1,070,786.15 | $0.63 |
| 2026-01-09 | $20,338,361.11 | $735,474.09 | $0.60 |
| 2026-01-10 | $19,999,977.60 | $782,898.46 | $0.59 |
| 2026-01-11 | $19,379,255.06 | $514,972.60 | $0.57 |
| 2026-01-12 | $20,844,471.93 | $624,644.59 | $0.61 |
| 2026-01-13 | $19,468,593.95 | $601,327.82 | $0.57 |
| 2026-01-14 | $21,345,981.94 | $536,685.40 | $0.62 |
| 2026-01-15 | $22,013,029.25 | $947,913.30 | $0.64 |
| 2026-01-16 | $19,576,461.12 | $590,830.91 | $0.57 |
| 2026-01-17 | $20,381,979.66 | $631,691.73 | $0.59 |
| 2026-01-18 | $19,433,755.77 | $621,805.70 | $0.56 |
| 2026-01-19 | $20,536,121.75 | $453,738.13 | $0.59 |
| 2026-01-20 | $21,571,775.96 | $831,517.47 | $0.62 |
| 2026-01-21 | $20,907,069.14 | $737,469.20 | $0.60 |
| 2026-01-22 | $19,205,699.33 | $670,152.49 | $0.56 |
| 2026-01-23 | $20,362,775.14 | $647,119.26 | $0.59 |
| 2026-01-24 | $18,974,158.11 | $408,682.19 | $0.55 |
| 2026-01-25 | $17,162,651.69 | $603,220.65 | $0.50 |
| 2026-01-26 | $15,075,095.95 | $599,298.55 | $0.43 |
| 2026-01-27 | $14,069,600.57 | $462,284.58 | $0.40 |
| 2026-01-28 | $13,862,663.50 | $376,190.46 | $0.40 |
| 2026-01-29 | $14,848,723.16 | $321,897.46 | $0.43 |
| 2026-01-30 | $13,189,292.26 | $311,163.26 | $0.38 |
| 2026-01-31 | $13,417,993.88 | $417,196.96 | $0.38 |
| 2026-02-01 | $11,724,171.87 | $443,110.34 | $0.34 |
| 2026-02-02 | $11,768,318.50 | $341,757.27 | $0.34 |
| 2026-02-03 | $12,245,783.23 | $409,906.97 | $0.35 |
| 2026-02-04 | $11,972,276.04 | $422,479.35 | $0.34 |
| 2026-02-05 | $11,632,107.46 | $358,826.37 | $0.33 |
| 2026-02-06 | $10,691,119.01 | $547,308.72 | $0.31 |
| 2026-02-07 | $11,859,645.22 | $449,341.24 | $0.34 |
| 2026-02-08 | $11,066,356.90 | $291,588.07 | $0.32 |
| 2026-02-09 | $11,459,186.84 | $340,473.22 | $0.33 |
| 2026-02-10 | $14,344,037.97 | $488,554.87 | $0.41 |
| 2026-02-11 | $11,541,168.96 | $408,891.34 | $0.33 |
| 2026-02-12 | $11,734,737.90 | $313,589.26 | $0.34 |
| 2026-02-13 | $11,398,292.44 | $288,980.34 | $0.33 |
| 2026-02-14 | $10,790,375.18 | $331,377.16 | $0.31 |
| 2026-02-15 | $11,254,335.62 | $306,206.52 | $0.32 |
| 2026-02-16 | $10,309,681.15 | $349,414.17 | $0.30 |
| 2026-02-17 | $9,713,366.44 | $468,928.92 | $0.28 |
| 2026-02-18 | $10,235,195.67 | $360,613.06 | $0.29 |
| 2026-02-19 | $9,357,108.89 | $274,644.86 | $0.27 |
| 2026-02-20 | $9,016,112.92 | $355,290.64 | $0.26 |
| 2026-02-21 | $8,731,962.86 | $264,193.36 | $0.25 |
| 2026-02-22 | $7,902,229.37 | $568,477.26 | $0.23 |
| 2026-02-23 | $8,071,149.15 | $272,136.64 | $0.23 |
| 2026-02-24 | $7,520,848.86 | $291,475.38 | $0.22 |
| 2026-02-25 | $6,824,479.05 | $448,815.43 | $0.20 |
| 2026-02-26 | $7,405,444.37 | $433,246.59 | $0.21 |
| 2026-02-27 | $7,166,187.61 | $306,024.49 | $0.21 |
| 2026-02-28 | $7,018,830.97 | $263,386.97 | $0.20 |
| 2026-03-01 | $6,691,551.98 | $256,155.20 | $0.19 |
| 2026-03-02 | $6,766,724.27 | $266,066.79 | $0.19 |
| 2026-03-03 | $7,433,543.13 | $271,161.64 | $0.21 |
| 2026-03-04 | $7,521,450.07 | $250,052.22 | $0.21 |
| 2026-03-05 | $7,983,140.40 | $283,977.90 | $0.23 |
| 2026-03-06 | $8,360,611.05 | $378,620.20 | $0.24 |
| 2026-03-07 | $8,204,470.57 | $430,604.69 | $0.23 |
| 2026-03-08 | $7,866,320.30 | $236,005.69 | $0.23 |
| 2026-03-09 | $7,631,605.92 | $259,146.98 | $0.22 |
| 2026-03-10 | $7,637,076.23 | $350,054.29 | $0.22 |
| 2026-03-11 | $7,285,078.00 | $330,742.00 | $0.21 |
| 2026-03-12 | $7,294,211.10 | $292,338.81 | $0.21 |
| 2026-03-13 | $6,830,740.17 | $382,607.14 | $0.20 |
| 2026-03-14 | $6,601,457.38 | $248,979.05 | $0.19 |
| 2026-03-15 | $6,434,946.56 | $234,981.36 | $0.19 |
| 2026-03-16 | $6,945,923.84 | $240,536.48 | $0.20 |
| 2026-03-17 | $7,761,560.29 | $265,972.73 | $0.22 |
| 2026-03-18 | $7,346,828.15 | $262,653.37 | $0.21 |
| 2026-03-19 | $6,832,077.92 | $271,657.77 | $0.20 |
| 2026-03-20 | $6,940,718.53 | $222,534.21 | $0.20 |
| 2026-03-21 | $7,472,512.75 | $280,090.12 | $0.22 |
| 2026-03-22 | $12,131,528.29 | $712,449.80 | $0.35 |
| 2026-03-23 | $10,091,209.40 | $574,195.44 | $0.29 |
| 2026-03-24 | $8,548,977.31 | $487,989.40 | $0.25 |
| 2026-03-25 | $9,002,356.87 | $363,108.64 | $0.26 |
| 2026-03-26 | $8,918,932.60 | $327,389.60 | $0.26 |
| 2026-03-27 | $7,936,649.75 | $322,300.05 | $0.23 |
| 2026-03-28 | $7,375,004.49 | $273,555.18 | $0.21 |
| 2026-03-29 | $7,863,417.54 | $251,044.56 | $0.23 |
| 2026-03-30 | $7,135,405.13 | $240,316.26 | $0.21 |
| 2026-03-31 | $7,197,865.74 | $260,451.40 | $0.21 |
| 2026-04-01 | $6,978,649.93 | $276,822.47 | $0.20 |
| 2026-04-02 | $6,607,623.00 | $261,532.51 | $0.19 |
| 2026-04-03 | $6,788,072.62 | $274,389.01 | $0.20 |
| 2026-04-04 | $6,726,146.62 | $250,732.28 | $0.19 |
| 2026-04-05 | $6,824,591.32 | $207,406.80 | $0.20 |
| 2026-04-06 | $6,563,590.18 | $245,539.54 | $0.19 |
| 2026-04-07 | $6,514,656.13 | $211,777.68 | $0.19 |
| 2026-04-08 | $7,013,992.42 | $221,654.42 | $0.20 |
| 2026-04-09 | $6,636,921.57 | $413,676.33 | $0.19 |
| 2026-04-10 | $6,686,933.65 | $423,901.82 | $0.19 |
| 2026-04-11 | $6,457,822.93 | $389,990.36 | $0.19 |
| 2026-04-12 | $6,100,874.04 | $425,746.17 | $0.18 |
| 2026-04-13 | $5,778,385.09 | $381,580.48 | $0.17 |
| 2026-04-14 | $6,038,743.21 | $443,002.82 | $0.18 |
| 2026-04-15 | $5,827,842.64 | $351,666.86 | $0.17 |
| 2026-04-16 | $5,950,741.43 | $407,685.60 | $0.17 |
| 2026-04-17 | $5,988,535.32 | $490,377.57 | $0.17 |
| 2026-04-18 | $6,819,242.84 | $631,579.16 | $0.20 |
| 2026-04-19 | $6,285,083.59 | $417,668.37 | $0.18 |
| 2026-04-20 | $6,374,743.66 | $451,650.59 | $0.18 |
| 2026-04-21 | $6,609,397.03 | $419,392.11 | $0.19 |
| 2026-04-22 | $6,511,538.19 | $426,975.63 | $0.19 |
| 2026-04-23 | $6,543,048.45 | $422,955.26 | $0.19 |
| 2026-04-24 | $6,352,097.38 | $380,069.17 | $0.18 |
| 2026-04-25 | $6,559,881.73 | $384,937.95 | $0.19 |
| 2026-04-26 | $6,370,021.83 | $402,110.91 | $0.18 |
| 2026-04-27 | $6,719,600.57 | $402,851.24 | $0.19 |
| 2026-04-28 | $6,547,274.06 | $453,400.56 | $0.19 |
| 2026-04-29 | $6,551,135.32 | $405,949.64 | $0.19 |
| 2026-04-30 | $6,419,325.12 | $427,877.25 | $0.18 |
| 2026-05-01 | $6,012,553.96 | $399,229.11 | $0.17 |
| 2026-05-02 | $5,996,107.68 | $364,142.34 | $0.17 |
| 2026-05-03 | $6,036,118.83 | $374,957.28 | $0.17 |
| 2026-05-04 | $5,755,954.80 | $383,122.88 | $0.17 |
| 2026-05-05 | $5,970,167.36 | $376,267.68 | $0.17 |
| 2026-05-06 | $6,283,200.98 | $436,834.48 | $0.18 |
| 2026-05-07 | $6,498,059.71 | $415,162.37 | $0.19 |
| 2026-05-08 | $6,258,856.55 | $398,573.00 | $0.18 |
| 2026-05-09 | $5,583,908.45 | $430,553.66 | $0.16 |
| 2026-05-10 | $6,111,726.53 | $391,299.81 | $0.18 |
| 2026-05-11 | $6,269,461.18 | $451,052.78 | $0.18 |
| 2026-05-12 | $6,535,709.65 | $440,363.91 | $0.19 |
| 2026-05-13 | $6,425,646.74 | $545,766.57 | $0.18 |
| 2026-05-14 | $6,214,451.93 | $396,212.39 | $0.18 |
| 2026-05-15 | $6,147,973.66 | $405,113.85 | $0.18 |
| 2026-05-16 | $5,849,524.52 | $375,202.94 | $0.17 |
| 2026-05-17 | $5,661,594.43 | $377,755.32 | $0.16 |
| 2026-05-18 | $5,298,696.40 | $394,579.15 | $0.15 |
| 2026-05-19 | $5,559,201.56 | $380,932.10 | $0.16 |
| 2026-05-20 | $5,474,032.05 | $382,007.07 | $0.16 |
| 2026-05-21 | $5,576,200.73 | $370,326.51 | $0.16 |
| 2026-05-22 | $6,159,899.13 | $407,211.91 | $0.18 |
| 2026-05-23 | $5,683,970.66 | $333,608.38 | $0.16 |
| 2026-05-24 | $5,726,635.77 | $304,948.87 | $0.16 |
| 2026-05-25 | $5,665,150.14 | $279,480.76 | $0.16 |
| 2026-05-26 | $5,807,021.28 | $305,656.70 | $0.17 |
| 2026-05-27 | $5,551,340.74 | $302,681.77 | $0.16 |
| 2026-05-28 | $5,315,260.46 | $314,619.15 | $0.15 |
| 2026-05-29 | $5,016,851.94 | $322,230.04 | $0.14 |
| 2026-05-30 | $4,996,076.18 | $262,874.33 | $0.14 |
| 2026-05-31 | $5,295,882.82 | $264,807.33 | $0.15 |
| 2026-06-01 | $5,306,550.52 | $280,216.43 | $0.15 |
| 2026-06-02 | $5,254,902.48 | $258,822.60 | $0.15 |
| 2026-06-03 | $4,886,989.99 | $266,297.49 | $0.14 |
| 2026-06-04 | $4,703,663.60 | $390,441.33 | $0.13 |
| 2026-06-05 | $4,497,860.03 | $497,961.83 | $0.13 |
| 2026-06-06 | $4,422,982.47 | $504,346.80 | $0.13 |
| 2026-06-07 | $4,538,448.49 | $516,627.48 | $0.13 |
| 2026-06-08 | $4,525,245.96 | $482,247.75 | $0.13 |
| 2026-06-09 | $4,619,662.58 | $460,319.72 | $0.13 |
| 2026-06-10 | $4,359,568.19 | $443,119.95 | $0.13 |
| 2026-06-11 | $4,378,687.18 | $477,972.67 | $0.13 |
| 2026-06-12 | $4,087,138.44 | $458,897.06 | $0.12 |
| 2026-06-13 | $4,170,124.49 | $453,011.75 | $0.12 |
| 2026-06-14 | $4,341,182.39 | $485,376.63 | $0.13 |
| 2026-06-15 | $4,303,716.14 | $451,431.16 | $0.12 |
| 2026-06-16 | $4,635,703.00 | $506,610.02 | $0.13 |
| 2026-06-17 | $5,954,056.81 | $701,878.85 | $0.17 |
| 2026-06-18 | $5,877,170.39 | $154,621.79 | $0.17 |
| 2026-06-19 | $5,137,817.36 | $150,323.50 | $0.15 |
| 2026-06-20 | $5,418,391.16 | $144,336.96 | $0.16 |
| 2026-06-21 | $5,388,957.86 | $144,752.84 | $0.16 |
| 2026-06-22 | $5,577,328.90 | $146,789.85 | $0.16 |
| 2026-06-23 | $5,438,388.95 | $140,850.91 | $0.16 |
| 2026-06-24 | $5,376,665.59 | $133,769.83 | $0.16 |
| 2026-06-25 | $5,125,410.53 | $135,523.57 | $0.15 |
| 2026-06-26 | $4,944,761.75 | $152,749.45 | $0.14 |
| 2026-06-27 | $5,402,004.09 | $149,267.55 | $0.16 |
| 2026-06-28 | $6,395,295.39 | $293,274.85 | $0.18 |
| 2026-06-29 | $5,943,052.11 | $193,607.85 | $0.17 |
| 2026-06-30 | $6,819,096.94 | $244,713.88 | $0.20 |
| 2026-07-01 | $6,287,138.67 | $184,279.47 | $0.18 |
| 2026-07-02 | $6,524,247.96 | $126,129.36 | $0.19 |
| 2026-07-03 | $6,933,107.36 | $175,651.40 | $0.20 |
| 2026-07-04 | $7,070,867.20 | $234,641.12 | $0.20 |
| 2026-07-05 | $6,691,412.90 | $175,403.99 | $0.19 |
| 2026-07-06 | $6,806,120.02 | $138,544.93 | $0.20 |
| 2026-07-07 | $6,482,930.76 | $183,122.56 | $0.19 |
| 2026-07-08 | $6,162,747.49 | $136,674.32 | $0.18 |
| 2026-07-09 | $5,650,129.61 | $144,696.53 | $0.16 |
| 2026-07-10 | $5,684,203.66 | $137,706.57 | $0.16 |
| 2026-07-11 | $5,643,698.06 | $118,969.52 | $0.16 |
| 2026-07-12 | $5,493,204.81 | $156,660.92 | $0.16 |
| 2026-07-13 | $5,353,693.96 | $125,252.37 | $0.15 |
| 2026-07-14 | $5,208,881.79 | $131,613.10 | $0.15 |
| 2026-07-15 | $5,256,916.74 | $150,944.83 | $0.15 |
| 2026-07-16 | $5,332,971.81 | $164,400.01 | $0.15 |
| 2026-07-17 | $4,984,441.35 | $149,846.19 | $0.14 |
| 2026-07-18 | $5,109,080.59 | $123,145.26 | $0.15 |
| 2026-07-19 | $5,171,536.82 | $123,058.82 | $0.15 |
| 2026-07-19 | $5,117,962.61 | $121,316.56 | $0.15 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
