Graphite Protocol GP #1107
$0.327 3.68% (1d)
Market Overview
Graphite Protocol current market price is $0.327 with a 24 hour trading volume of $154.66K. The total available supply of Graphite Protocol is 58.65M GP with a maximum supply of 150.00M GP. It has secured Rank 1107 in the cryptocurrency market with a marketcap of $11.70M. The GP price is 0.36% down in the last one hour.
The high price of the Graphite Protocol is $0.344 and low price is $0.318 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Graphite Protocol Rank
1107
Graphite Protocol Price
$0.327
Market Cap
$11.70M 3.64%
Fully Diluted Valuation
$19.16M
Trading Volume(24h)
$154.66K
Circulating Supply
35.81M GP
Total Supply
58.65M GP
Max Supply
150.00M GP
High(24h)
$0.344
Low(24h)
$0.318
All-time High
$6.89 95.26%
26 Jul 2025
All-time Low
$0.0273 1095.56%
16 Apr 2025
Cryptocurrency Graphite Protocol Calculator
Want to convert more cryptocurrencies?
Graphite Protocol Historical Data Chart
1h
0.36%
24h
3.68%
7d
3.72%
14d
16.46%
30d
45.03%
60d
3.29%
200d
68.53%
1y
5.89%
Graphite Protocol Historical Data
Historical data of Graphite Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-06 | $14,748,854.44 | $2,264,633.79 | $0.44 |
| 2025-11-07 | $11,953,268.29 | $872,328.15 | $0.36 |
| 2025-11-08 | $13,118,614.04 | $960,808.97 | $0.39 |
| 2025-11-09 | $11,693,875.08 | $422,679.10 | $0.35 |
| 2025-11-10 | $12,576,867.21 | $451,877.29 | $0.37 |
| 2025-11-11 | $11,605,114.78 | $382,227.59 | $0.34 |
| 2025-11-12 | $9,609,103.52 | $608,748.64 | $0.29 |
| 2025-11-13 | $8,966,037.57 | $499,110.47 | $0.27 |
| 2025-11-14 | $8,179,221.08 | $320,761.66 | $0.24 |
| 2025-11-15 | $7,942,791.02 | $315,444.93 | $0.24 |
| 2025-11-16 | $8,415,521.04 | $256,341.23 | $0.25 |
| 2025-11-17 | $7,467,652.13 | $523,982.10 | $0.22 |
| 2025-11-18 | $7,239,013.31 | $535,334.76 | $0.22 |
| 2025-11-19 | $7,780,178.05 | $275,717.85 | $0.23 |
| 2025-11-20 | $7,395,988.59 | $322,564.19 | $0.22 |
| 2025-11-21 | $7,402,087.19 | $333,420.19 | $0.22 |
| 2025-11-22 | $6,605,499.45 | $365,865.07 | $0.20 |
| 2025-11-23 | $8,271,258.35 | $564,828.77 | $0.24 |
| 2025-11-24 | $8,985,964.36 | $590,935.81 | $0.27 |
| 2025-11-25 | $15,647,956.90 | $1,795,144.58 | $0.45 |
| 2025-11-26 | $16,695,354.99 | $1,854,096.47 | $0.49 |
| 2025-11-27 | $16,428,417.97 | $778,411.88 | $0.49 |
| 2025-11-28 | $15,568,806.69 | $510,136.65 | $0.46 |
| 2025-11-29 | $13,601,489.80 | $413,839.52 | $0.40 |
| 2025-11-30 | $12,355,649.34 | $432,283.04 | $0.37 |
| 2025-12-01 | $11,701,185.41 | $399,994.84 | $0.35 |
| 2025-12-02 | $9,718,633.25 | $821,672.35 | $0.29 |
| 2025-12-03 | $10,570,126.14 | $451,164.85 | $0.31 |
| 2025-12-04 | $9,954,591.29 | $329,665.35 | $0.29 |
| 2025-12-05 | $10,130,524.13 | $303,064.96 | $0.30 |
| 2025-12-06 | $10,234,353.75 | $421,081.21 | $0.30 |
| 2025-12-07 | $11,268,087.92 | $393,311.05 | $0.33 |
| 2025-12-08 | $12,963,965.04 | $450,317.74 | $0.38 |
| 2025-12-09 | $10,981,881.88 | $410,221.29 | $0.33 |
| 2025-12-10 | $11,480,510.42 | $336,927.73 | $0.34 |
| 2025-12-11 | $11,753,790.18 | $295,674.14 | $0.35 |
| 2025-12-12 | $11,754,975.00 | $365,980.37 | $0.35 |
| 2025-12-13 | $12,315,340.00 | $320,932.18 | $0.36 |
| 2025-12-14 | $13,693,410.69 | $439,472.49 | $0.40 |
| 2025-12-15 | $13,478,305.67 | $376,968.57 | $0.40 |
| 2025-12-16 | $12,328,976.69 | $388,628.24 | $0.36 |
| 2025-12-17 | $12,370,654.94 | $360,199.02 | $0.36 |
| 2025-12-18 | $10,331,551.48 | $414,739.00 | $0.30 |
| 2025-12-19 | $9,945,243.85 | $472,385.64 | $0.29 |
| 2025-12-20 | $10,208,631.22 | $302,265.02 | $0.30 |
| 2025-12-21 | $9,971,611.78 | $198,310.80 | $0.29 |
| 2025-12-22 | $9,878,711.83 | $228,798.94 | $0.29 |
| 2025-12-23 | $9,881,392.55 | $244,702.11 | $0.29 |
| 2025-12-24 | $9,535,762.12 | $241,603.45 | $0.28 |
| 2025-12-25 | $9,609,316.24 | $291,877.02 | $0.28 |
| 2025-12-26 | $9,957,439.89 | $263,347.70 | $0.29 |
| 2025-12-27 | $10,405,130.91 | $266,375.72 | $0.30 |
| 2025-12-28 | $11,991,541.83 | $457,671.39 | $0.35 |
| 2025-12-29 | $13,060,674.85 | $353,275.29 | $0.38 |
| 2025-12-30 | $11,534,425.36 | $343,326.19 | $0.34 |
| 2025-12-31 | $13,521,008.30 | $416,383.45 | $0.40 |
| 2026-01-01 | $15,023,544.32 | $490,087.53 | $0.44 |
| 2026-01-02 | $17,538,400.57 | $533,955.16 | $0.51 |
| 2026-01-03 | $25,346,725.79 | $2,018,997.92 | $0.74 |
| 2026-01-04 | $23,760,421.73 | $2,631,384.26 | $0.70 |
| 2026-01-05 | $23,592,782.29 | $2,469,636.03 | $0.69 |
| 2026-01-06 | $22,324,502.75 | $940,797.10 | $0.65 |
| 2026-01-07 | $22,616,785.30 | $876,611.53 | $0.66 |
| 2026-01-08 | $21,394,761.07 | $891,261.29 | $0.63 |
| 2026-01-09 | $20,343,551.95 | $653,569.80 | $0.60 |
| 2026-01-10 | $19,993,925.07 | $824,642.16 | $0.59 |
| 2026-01-11 | $19,425,986.59 | $446,323.18 | $0.57 |
| 2026-01-12 | $20,835,755.71 | $663,666.16 | $0.61 |
| 2026-01-13 | $19,463,966.44 | $550,900.48 | $0.57 |
| 2026-01-14 | $21,353,020.27 | $534,104.17 | $0.62 |
| 2026-01-15 | $22,009,287.15 | $963,916.59 | $0.64 |
| 2026-01-16 | $19,565,232.33 | $520,657.67 | $0.57 |
| 2026-01-17 | $20,336,802.77 | $597,401.56 | $0.59 |
| 2026-01-18 | $19,404,832.35 | $604,825.11 | $0.56 |
| 2026-01-19 | $20,282,141.64 | $451,921.18 | $0.59 |
| 2026-01-20 | $21,501,435.10 | $767,812.86 | $0.62 |
| 2026-01-21 | $20,900,945.17 | $669,909.68 | $0.60 |
| 2026-01-22 | $19,182,678.86 | $647,887.88 | $0.56 |
| 2026-01-23 | $20,299,083.51 | $689,672.17 | $0.59 |
| 2026-01-24 | $18,998,468.92 | $405,546.99 | $0.55 |
| 2026-01-25 | $17,045,468.68 | $548,639.04 | $0.49 |
| 2026-01-26 | $15,082,211.46 | $506,087.65 | $0.43 |
| 2026-01-27 | $14,082,702.06 | $452,896.58 | $0.40 |
| 2026-01-28 | $13,870,569.59 | $367,356.90 | $0.40 |
| 2026-01-29 | $14,891,331.14 | $343,065.47 | $0.43 |
| 2026-01-30 | $13,190,723.23 | $296,283.49 | $0.38 |
| 2026-01-31 | $18,663,990.42 | $454,578.62 | $0.54 |
| 2026-02-01 | $17,391,613.15 | $451,592.44 | $0.50 |
| 2026-02-02 | $17,845,074.74 | $419,840.99 | $0.51 |
| 2026-02-03 | $17,820,737.10 | $450,044.77 | $0.51 |
| 2026-02-04 | $17,863,102.43 | $424,281.10 | $0.51 |
| 2026-02-05 | $18,226,547.13 | $382,106.35 | $0.52 |
| 2026-02-06 | $15,336,303.88 | $561,446.46 | $0.44 |
| 2026-02-07 | $16,981,925.53 | $488,298.13 | $0.49 |
| 2026-02-08 | $18,156,529.34 | $364,658.35 | $0.52 |
| 2026-02-09 | $18,455,933.65 | $367,700.55 | $0.53 |
| 2026-02-10 | $25,119,744.02 | $598,695.21 | $0.42 |
| 2026-02-11 | $19,684,763.28 | $361,072.22 | $0.33 |
| 2026-02-12 | $11,719,428.93 | $310,116.64 | $0.34 |
| 2026-02-13 | $11,357,197.83 | $288,624.97 | $0.33 |
| 2026-02-14 | $10,790,962.50 | $327,405.95 | $0.31 |
| 2026-02-15 | $11,228,340.91 | $303,889.54 | $0.32 |
| 2026-02-16 | $10,363,718.06 | $336,655.42 | $0.30 |
| 2026-02-17 | $9,870,878.26 | $462,927.71 | $0.28 |
| 2026-02-18 | $10,242,843.99 | $380,050.75 | $0.29 |
| 2026-02-19 | $9,367,516.81 | $264,791.10 | $0.27 |
| 2026-02-20 | $8,970,571.39 | $358,090.78 | $0.26 |
| 2026-02-21 | $8,717,262.94 | $261,627.49 | $0.25 |
| 2026-02-22 | $7,898,316.80 | $556,715.19 | $0.23 |
| 2026-02-23 | $7,756,394.60 | $249,458.73 | $0.22 |
| 2026-02-24 | $7,517,955.69 | $281,701.62 | $0.22 |
| 2026-02-25 | $6,844,054.50 | $452,574.97 | $0.20 |
| 2026-02-26 | $7,434,723.65 | $431,391.13 | $0.21 |
| 2026-02-27 | $7,156,341.62 | $292,984.93 | $0.20 |
| 2026-02-28 | $7,008,483.43 | $259,048.94 | $0.20 |
| 2026-03-01 | $6,693,826.84 | $219,963.26 | $0.19 |
| 2026-03-02 | $6,826,035.60 | $259,616.80 | $0.20 |
| 2026-03-03 | $7,427,718.46 | $283,201.89 | $0.21 |
| 2026-03-04 | $7,541,068.11 | $250,769.21 | $0.22 |
| 2026-03-05 | $7,877,050.49 | $289,725.90 | $0.23 |
| 2026-03-06 | $8,351,038.84 | $367,826.65 | $0.24 |
| 2026-03-07 | $8,208,227.05 | $419,547.83 | $0.23 |
| 2026-03-08 | $7,874,641.02 | $229,855.58 | $0.23 |
| 2026-03-09 | $7,643,295.94 | $260,411.21 | $0.22 |
| 2026-03-10 | $7,617,581.62 | $339,625.15 | $0.22 |
| 2026-03-11 | $7,381,957.35 | $320,154.47 | $0.21 |
| 2026-03-12 | $12,372,208.98 | $269,706.79 | $0.21 |
| 2026-03-13 | $6,781,496.74 | $383,145.07 | $0.20 |
| 2026-03-14 | $6,525,698.78 | $242,304.03 | $0.19 |
| 2026-03-15 | $6,459,281.30 | $234,760.35 | $0.19 |
| 2026-03-16 | $6,930,029.92 | $245,359.04 | $0.20 |
| 2026-03-17 | $7,743,300.37 | $278,787.87 | $0.22 |
| 2026-03-18 | $7,286,564.86 | $258,002.08 | $0.21 |
| 2026-03-19 | $6,822,873.27 | $261,388.75 | $0.20 |
| 2026-03-20 | $6,939,114.86 | $228,195.20 | $0.20 |
| 2026-03-21 | $7,475,344.42 | $299,825.92 | $0.22 |
| 2026-03-22 | $11,791,947.25 | $697,571.03 | $0.34 |
| 2026-03-23 | $10,094,221.68 | $520,852.68 | $0.29 |
| 2026-03-24 | $8,541,821.34 | $415,292.50 | $0.25 |
| 2026-03-25 | $9,004,150.92 | $378,846.34 | $0.26 |
| 2026-03-26 | $8,831,271.89 | $322,415.76 | $0.26 |
| 2026-03-27 | $7,845,562.94 | $304,250.12 | $0.23 |
| 2026-03-28 | $7,392,828.08 | $271,404.13 | $0.21 |
| 2026-03-29 | $7,812,399.64 | $260,078.20 | $0.23 |
| 2026-03-30 | $7,159,453.60 | $227,921.15 | $0.21 |
| 2026-03-31 | $7,164,604.16 | $263,830.51 | $0.21 |
| 2026-04-01 | $6,944,090.27 | $270,747.87 | $0.20 |
| 2026-04-02 | $6,642,922.28 | $254,463.81 | $0.19 |
| 2026-04-03 | $6,747,319.87 | $269,870.63 | $0.19 |
| 2026-04-04 | $6,695,378.79 | $235,307.02 | $0.19 |
| 2026-04-05 | $6,789,430.19 | $205,511.76 | $0.20 |
| 2026-04-06 | $6,575,197.64 | $243,798.01 | $0.19 |
| 2026-04-07 | $6,539,293.71 | $212,876.86 | $0.19 |
| 2026-04-08 | $6,978,663.73 | $229,255.65 | $0.20 |
| 2026-04-09 | $6,598,455.16 | $407,454.29 | $0.19 |
| 2026-04-10 | $6,651,934.11 | $418,383.89 | $0.19 |
| 2026-04-11 | $6,459,483.76 | $385,854.17 | $0.19 |
| 2026-04-12 | $6,079,859.90 | $418,332.01 | $0.18 |
| 2026-04-13 | $5,828,601.10 | $376,086.37 | $0.17 |
| 2026-04-14 | $6,058,437.25 | $434,703.35 | $0.18 |
| 2026-04-15 | $5,811,362.79 | $346,238.45 | $0.17 |
| 2026-04-16 | $5,964,604.11 | $415,148.17 | $0.17 |
| 2026-04-17 | $5,967,293.40 | $481,310.05 | $0.17 |
| 2026-04-18 | $6,815,056.35 | $635,977.41 | $0.20 |
| 2026-04-19 | $6,308,634.86 | $405,345.44 | $0.18 |
| 2026-04-20 | $6,397,729.29 | $458,875.66 | $0.18 |
| 2026-04-21 | $6,494,617.30 | $418,698.37 | $0.19 |
| 2026-04-22 | $6,494,164.30 | $424,143.93 | $0.19 |
| 2026-04-23 | $6,502,888.89 | $420,143.14 | $0.19 |
| 2026-04-24 | $6,374,869.12 | $376,762.99 | $0.18 |
| 2026-04-25 | $6,536,098.75 | $382,111.52 | $0.19 |
| 2026-04-26 | $6,339,030.05 | $397,627.26 | $0.18 |
| 2026-04-27 | $6,738,799.50 | $410,731.02 | $0.19 |
| 2026-04-28 | $6,550,570.92 | $451,604.29 | $0.19 |
| 2026-04-29 | $6,521,921.42 | $405,001.03 | $0.19 |
| 2026-04-30 | $6,416,003.11 | $424,593.56 | $0.18 |
| 2026-05-01 | $6,017,836.54 | $395,962.12 | $0.17 |
| 2026-05-02 | $6,010,192.19 | $364,246.36 | $0.17 |
| 2026-05-03 | $6,095,035.18 | $376,883.08 | $0.18 |
| 2026-05-04 | $5,764,423.98 | $377,678.61 | $0.17 |
| 2026-05-05 | $5,974,704.50 | $376,201.57 | $0.17 |
| 2026-05-06 | $6,277,528.13 | $449,486.92 | $0.18 |
| 2026-05-07 | $6,494,112.42 | $419,984.13 | $0.19 |
| 2026-05-08 | $6,284,461.08 | $394,180.27 | $0.18 |
| 2026-05-09 | $5,619,395.92 | $407,205.49 | $0.16 |
| 2026-05-10 | $6,107,482.62 | $397,855.87 | $0.18 |
| 2026-05-11 | $6,261,494.71 | $453,859.08 | $0.18 |
| 2026-05-12 | $6,526,589.74 | $454,937.64 | $0.19 |
| 2026-05-13 | $6,554,445.52 | $547,580.21 | $0.19 |
| 2026-05-14 | $6,199,905.74 | $388,084.59 | $0.18 |
| 2026-05-15 | $6,169,180.38 | $405,975.78 | $0.18 |
| 2026-05-16 | $5,897,447.17 | $372,274.99 | $0.17 |
| 2026-05-17 | $5,654,728.57 | $375,606.76 | $0.16 |
| 2026-05-18 | $5,324,508.56 | $382,761.86 | $0.15 |
| 2026-05-19 | $5,570,304.85 | $386,403.14 | $0.16 |
| 2026-05-20 | $5,477,856.09 | $382,054.85 | $0.16 |
| 2026-05-21 | $5,558,436.08 | $373,995.59 | $0.16 |
| 2026-05-22 | $6,169,308.02 | $420,326.78 | $0.18 |
| 2026-05-23 | $5,666,158.28 | $325,959.43 | $0.16 |
| 2026-05-24 | $5,714,306.34 | $305,520.18 | $0.16 |
| 2026-05-25 | $5,654,700.98 | $277,841.43 | $0.16 |
| 2026-05-26 | $5,803,938.05 | $306,442.67 | $0.17 |
| 2026-05-27 | $5,572,217.08 | $301,057.06 | $0.16 |
| 2026-05-28 | $5,295,080.78 | $310,174.47 | $0.15 |
| 2026-05-29 | $5,018,438.23 | $291,923.69 | $0.14 |
| 2026-05-30 | $5,004,449.93 | $142,548.98 | $0.14 |
| 2026-05-31 | $5,283,192.60 | $265,109.83 | $0.15 |
| 2026-06-01 | $5,283,482.32 | $163,497.37 | $0.15 |
| 2026-06-02 | $5,261,297.56 | $140,264.41 | $0.15 |
| 2026-06-03 | $4,901,990.06 | $257,885.05 | $0.14 |
| 2026-06-04 | $4,704,902.22 | $337,865.39 | $0.14 |
| 2026-06-05 | $4,492,294.45 | $317,053.08 | $0.13 |
| 2026-06-06 | $4,424,645.29 | $308,092.11 | $0.13 |
| 2026-06-07 | $4,543,930.53 | $328,456.30 | $0.13 |
| 2026-06-08 | $4,523,176.90 | $330,540.82 | $0.13 |
| 2026-06-09 | $4,625,469.86 | $463,703.33 | $0.13 |
| 2026-06-10 | $4,352,059.55 | $311,278.81 | $0.13 |
| 2026-06-11 | $4,452,215.66 | $331,977.54 | $0.13 |
| 2026-06-12 | $4,099,991.60 | $455,352.68 | $0.12 |
| 2026-06-13 | $4,110,095.45 | $444,235.13 | $0.12 |
| 2026-06-14 | $4,329,960.01 | $490,215.52 | $0.13 |
| 2026-06-15 | $4,373,104.72 | $459,119.09 | $0.13 |
| 2026-06-16 | $4,620,352.68 | $507,596.95 | $0.13 |
| 2026-06-17 | $5,940,164.07 | $610,958.61 | $0.17 |
| 2026-06-18 | $5,909,857.25 | $115,434.01 | $0.17 |
| 2026-06-19 | $5,123,366.60 | $103,341.75 | $0.15 |
| 2026-06-20 | $5,467,661.19 | $151,765.50 | $0.16 |
| 2026-06-21 | $5,431,084.42 | $143,140.42 | $0.16 |
| 2026-06-22 | $5,538,417.89 | $145,333.26 | $0.16 |
| 2026-06-23 | $5,466,743.20 | $140,649.82 | $0.16 |
| 2026-06-24 | $5,395,034.34 | $135,600.06 | $0.16 |
| 2026-06-25 | $5,105,163.07 | $134,044.03 | $0.15 |
| 2026-06-26 | $4,963,066.70 | $150,407.70 | $0.14 |
| 2026-06-27 | $5,420,998.68 | $157,650.57 | $0.16 |
| 2026-06-28 | $6,383,775.19 | $295,137.04 | $0.18 |
| 2026-06-29 | $5,950,025.17 | $189,350.46 | $0.17 |
| 2026-06-30 | $6,809,583.91 | $257,169.16 | $0.20 |
| 2026-07-01 | $6,267,015.19 | $182,420.33 | $0.18 |
| 2026-07-02 | $6,493,546.44 | $127,663.34 | $0.19 |
| 2026-07-03 | $7,177,276.53 | $190,155.99 | $0.21 |
| 2026-07-04 | $7,080,874.93 | $232,630.25 | $0.20 |
| 2026-07-05 | $6,662,719.16 | $170,846.08 | $0.19 |
| 2026-07-06 | $6,839,608.82 | $142,300.43 | $0.20 |
| 2026-07-07 | $6,490,706.47 | $181,430.95 | $0.19 |
| 2026-07-08 | $6,139,556.47 | $133,236.57 | $0.18 |
| 2026-07-09 | $5,689,967.83 | $139,562.44 | $0.16 |
| 2026-07-10 | $5,665,554.63 | $135,460.91 | $0.16 |
| 2026-07-11 | $5,660,064.64 | $116,694.98 | $0.16 |
| 2026-07-12 | $5,515,568.79 | $156,388.04 | $0.16 |
| 2026-07-13 | $5,398,924.40 | $125,287.01 | $0.16 |
| 2026-07-14 | $5,192,524.96 | $127,421.35 | $0.15 |
| 2026-07-15 | $5,303,474.00 | $153,999.37 | $0.15 |
| 2026-07-16 | $5,340,016.95 | $168,300.50 | $0.15 |
| 2026-07-17 | $5,023,133.35 | $145,657.71 | $0.14 |
| 2026-07-18 | $5,070,770.99 | $124,224.59 | $0.14 |
| 2026-07-19 | $5,172,328.91 | $123,224.14 | $0.15 |
| 2026-07-20 | $5,104,888.97 | $142,224.18 | $0.15 |
| 2026-07-21 | $5,306,615.17 | $146,840.96 | $0.15 |
| 2026-07-22 | $5,592,264.21 | $166,738.75 | $0.16 |
| 2026-07-23 | $5,243,646.32 | $125,342.53 | $0.15 |
| 2026-07-24 | $5,237,765.72 | $131,042.35 | $0.15 |
| 2026-07-25 | $5,270,136.98 | $128,296.53 | $0.15 |
| 2026-07-26 | $5,142,342.77 | $117,411.63 | $0.15 |
| 2026-07-27 | $5,314,035.06 | $134,273.36 | $0.15 |
| 2026-07-28 | $5,008,345.79 | $139,789.63 | $0.14 |
| 2026-07-29 | $5,146,770.65 | $138,059.19 | $0.15 |
| 2026-07-30 | $5,079,450.19 | $123,432.80 | $0.14 |
| 2026-07-31 | $4,875,277.87 | $152,336.61 | $0.14 |
| 2026-08-01 | $5,047,045.84 | $151,701.28 | $0.14 |
| 2026-08-02 | $4,784,981.69 | $133,624.95 | $0.14 |
| 2026-08-03 | $4,851,511.59 | $124,011.59 | $0.14 |
| 2026-08-04 | $4,694,661.08 | $121,411.31 | $0.13 |
| 2026-08-05 | $4,524,137.40 | $133,492.21 | $0.13 |
| 2026-08-06 | $4,397,708.85 | $176,472.97 | $0.13 |
| 2026-08-07 | $4,226,566.58 | $143,610.52 | $0.12 |
| 2026-08-08 | $4,090,541.16 | $142,566.50 | $0.12 |
| 2026-08-09 | $4,469,829.90 | $135,513.79 | $0.13 |
| 2026-08-10 | $4,516,630.08 | $131,418.16 | $0.13 |
| 2026-08-11 | $4,300,864.87 | $122,194.99 | $0.12 |
| 2026-08-12 | $4,173,372.68 | $128,175.36 | $0.12 |
| 2026-08-13 | $4,086,184.30 | $143,263.27 | $0.12 |
| 2026-08-14 | $3,981,415.78 | $126,390.73 | $0.11 |
| 2026-08-15 | $3,911,819.95 | $130,635.77 | $0.11 |
| 2026-08-16 | $3,856,071.01 | $118,408.16 | $0.11 |
| 2026-08-17 | $3,780,006.04 | $119,881.71 | $0.11 |
| 2026-08-18 | $3,914,336.75 | $150,175.94 | $0.11 |
| 2026-08-19 | $3,969,446.98 | $119,589.19 | $0.11 |
| 2026-08-20 | $4,256,165.56 | $154,448.23 | $0.12 |
| 2026-08-21 | $4,449,881.56 | $140,946.03 | $0.13 |
| 2026-08-22 | $4,683,411.61 | $139,255.61 | $0.13 |
| 2026-08-23 | $5,207,181.87 | $269,688.56 | $0.15 |
| 2026-08-24 | $5,085,280.68 | $143,748.13 | $0.15 |
| 2026-08-25 | $5,238,997.31 | $161,079.97 | $0.15 |
| 2026-08-26 | $5,167,117.25 | $140,710.04 | $0.15 |
| 2026-08-27 | $4,968,535.79 | $130,555.57 | $0.14 |
| 2026-08-28 | $4,933,489.43 | $243,652.57 | $0.14 |
| 2026-08-29 | $4,345,694.67 | $159,554.16 | $0.12 |
| 2026-08-30 | $4,507,318.78 | $148,009.95 | $0.13 |
| 2026-08-31 | $4,527,445.01 | $149,690.18 | $0.13 |
| 2026-09-01 | $4,619,405.33 | $143,185.19 | $0.13 |
| 2026-09-02 | $4,606,555.45 | $151,940.72 | $0.13 |
| 2026-09-03 | $4,622,165.04 | $122,438.07 | $0.13 |
| 2026-09-04 | $5,565,884.30 | $267,824.09 | $0.16 |
| 2026-09-05 | $9,390,106.33 | $831,707.28 | $0.27 |
| 2026-09-06 | $13,933,808.64 | $1,069,922.28 | $0.40 |
| 2026-09-07 | $11,129,621.30 | $472,188.94 | $0.31 |
| 2026-09-08 | $9,692,200.10 | $457,129.87 | $0.27 |
| 2026-09-09 | $10,347,660.63 | $267,914.32 | $0.29 |
| 2026-09-10 | $9,233,399.42 | $385,261.90 | $0.26 |
| 2026-09-11 | $9,377,979.39 | $331,131.63 | $0.26 |
| 2026-09-12 | $12,184,376.62 | $393,335.71 | $0.34 |
| 2026-09-13 | $11,420,363.29 | $329,001.73 | $0.32 |
| 2026-09-14 | $11,311,108.87 | $381,049.88 | $0.32 |
| 2026-09-15 | $11,152,119.05 | $314,165.63 | $0.31 |
| 2026-09-16 | $10,771,691.10 | $227,816.95 | $0.30 |
| 2026-09-17 | $10,962,949.93 | $134,973.23 | $0.31 |
| 2026-09-18 | $13,389,882.23 | $343,157.36 | $0.37 |
| 2026-09-19 | $16,192,667.42 | $704,863.11 | $0.45 |
| 2026-09-20 | $15,598,322.27 | $322,758.31 | $0.44 |
| 2026-09-21 | $13,621,535.86 | $413,250.12 | $0.38 |
| 2026-09-22 | $15,641,487.95 | $643,138.22 | $0.44 |
| 2026-09-23 | $15,739,681.50 | $486,000.56 | $0.44 |
| 2026-09-24 | $15,397,809.18 | $214,299.64 | $0.43 |
| 2026-09-25 | $14,459,565.62 | $281,614.42 | $0.40 |
| 2026-09-26 | $16,407,910.06 | $274,140.09 | $0.46 |
| 2026-09-27 | $17,150,162.64 | $512,828.71 | $0.48 |
| 2026-09-28 | $20,244,694.94 | $937,998.45 | $0.57 |
| 2026-09-29 | $20,617,494.50 | $478,867.74 | $0.58 |
| 2026-09-30 | $23,896,263.27 | $882,561.33 | $0.67 |
| 2026-10-01 | $21,396,248.37 | $337,470.30 | $0.60 |
| 2026-10-02 | $24,102,914.82 | $1,264,736.29 | $0.67 |
| 2026-10-03 | $25,638,000.11 | $763,777.83 | $0.72 |
| 2026-10-04 | $24,716,909.71 | $341,797.35 | $0.69 |
| 2026-10-05 | $26,483,372.49 | $408,149.53 | $0.74 |
| 2026-10-06 | $25,045,325.04 | $569,160.12 | $0.70 |
| 2026-10-07 | $23,302,048.27 | $455,654.20 | $0.65 |
| 2026-10-08 | $18,808,773.72 | $843,023.73 | $0.53 |
| 2026-10-09 | $20,178,048.02 | $485,318.06 | $0.56 |
| 2026-10-10 | $19,508,611.73 | $177,030.19 | $0.54 |
| 2026-10-11 | $21,312,089.62 | $227,584.03 | $0.60 |
| 2026-10-12 | $21,268,298.82 | $192,209.32 | $0.59 |
| 2026-10-13 | $19,814,067.29 | $257,845.12 | $0.55 |
| 2026-10-14 | $18,223,946.47 | $389,611.50 | $0.51 |
| 2026-10-15 | $17,298,975.20 | $204,933.39 | $0.48 |
| 2026-10-16 | $17,156,868.70 | $272,621.77 | $0.48 |
| 2026-10-17 | $19,333,105.23 | $285,129.53 | $0.54 |
| 2026-10-18 | $19,515,841.50 | $323,388.87 | $0.55 |
| 2026-10-19 | $18,094,847.81 | $338,017.87 | $0.51 |
| 2026-10-20 | $18,857,645.42 | $198,668.41 | $0.53 |
| 2026-10-21 | $17,334,233.54 | $247,804.86 | $0.48 |
| 2026-10-22 | $17,757,285.04 | $163,419.70 | $0.50 |
| 2026-10-23 | $16,865,893.99 | $176,660.90 | $0.47 |
| 2026-10-24 | $16,096,113.02 | $209,496.09 | $0.45 |
| 2026-10-25 | $14,569,936.83 | $233,643.42 | $0.41 |
| 2026-10-26 | $14,858,766.20 | $148,070.34 | $0.41 |
| 2026-10-27 | $14,289,976.78 | $236,531.12 | $0.40 |
| 2026-10-28 | $14,067,957.33 | $141,355.97 | $0.39 |
| 2026-10-29 | $14,836,437.29 | $175,538.23 | $0.41 |
| 2026-10-30 | $13,365,326.37 | $183,639.64 | $0.37 |
| 2026-10-31 | $12,900,456.89 | $217,467.07 | $0.36 |
| 2026-11-01 | $12,889,908.83 | $155,705.41 | $0.36 |
| 2026-11-02 | $12,435,201.75 | $133,981.86 | $0.35 |
| 2026-11-03 | $12,283,985.54 | $173,991.69 | $0.34 |
| 2026-11-04 | $11,559,418.10 | $210,038.65 | $0.32 |
| 2026-11-05 | $11,928,104.81 | $252,583.26 | $0.33 |
| 2026-11-05 | $11,174,733.70 | $256,055.35 | $0.31 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
