Gradients SN56 #786
$4.01 0.23% (1d)
Market Overview
Gradients current market price is $4.01 with a 24 hour trading volume of $122.96K. The total available supply of Gradients is 5,435.25K SN56 with a maximum supply of 21.00M SN56. It has secured Rank 786 in the cryptocurrency market with a marketcap of $21.76M. The SN56 price is 0.3% up in the last one hour.
The high price of the Gradients is $4.01 and low price is $3.79 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gradients Rank
786
Gradients Price
$4.01
Market Cap
$21.76M 0.38%
Fully Diluted Valuation
$21.79M
Trading Volume(24h)
$122.96K
Circulating Supply
5,427.07K SN56
Total Supply
5,435.25K SN56
Max Supply
21.00M SN56
High(24h)
$4.01
Low(24h)
$3.79
All-time High
$39.41 89.82%
10 Jun 2025
All-time Low
$0.0410 9682.19%
02 Apr 2026
Cryptocurrency Gradients Calculator
Want to convert more cryptocurrencies?
Gradients Historical Data Chart
1h
0.3%
24h
0.23%
7d
8.54%
14d
12.12%
30d
0.02%
60d
15.05%
200d
42.64%
1y
69.15%
Gradients Historical Data
Historical data of Gradients past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-09 | $34,037,761.48 | $646,427.63 | $14.02 |
| 2025-09-10 | $33,626,217.99 | $1,431,901.76 | $13.76 |
| 2025-09-11 | $35,463,965.29 | $1,456,478.62 | $14.44 |
| 2025-09-12 | $36,265,178.57 | $402,188.09 | $14.68 |
| 2025-09-13 | $37,088,720.16 | $720,590.91 | $14.95 |
| 2025-09-14 | $37,554,770.51 | $1,661,471.62 | $15.05 |
| 2025-09-15 | $36,324,119.37 | $737,273.07 | $14.50 |
| 2025-09-16 | $35,709,935.12 | $772,724.28 | $14.23 |
| 2025-09-17 | $35,642,709.36 | $483,844.32 | $14.11 |
| 2025-09-18 | $37,503,919.23 | $573,545.43 | $14.74 |
| 2025-09-19 | $38,288,415.23 | $1,226,151.58 | $14.99 |
| 2025-09-20 | $36,758,736.34 | $887,878.37 | $14.32 |
| 2025-09-21 | $36,568,997.01 | $380,778.26 | $14.18 |
| 2025-09-22 | $35,550,315.45 | $456,971.95 | $13.72 |
| 2025-09-23 | $33,388,799.52 | $303,163.35 | $12.82 |
| 2025-09-24 | $32,425,086.77 | $184,141.18 | $12.40 |
| 2025-09-25 | $32,729,267.75 | $66,105.53 | $12.45 |
| 2025-09-26 | $30,992,830.61 | $215,136.13 | $11.80 |
| 2025-09-27 | $31,305,481.53 | $565,164.32 | $11.78 |
| 2025-09-28 | $30,955,275.11 | $174,309.77 | $11.59 |
| 2025-09-29 | $31,627,933.95 | $102,635.34 | $11.80 |
| 2025-09-30 | $33,115,055.45 | $4,105,497.40 | $12.30 |
| 2025-10-01 | $30,658,310.24 | $949,516.28 | $11.34 |
| 2025-10-02 | $32,603,980.38 | $1,089,539.14 | $12.02 |
| 2025-10-03 | $33,339,760.27 | $339,246.41 | $12.25 |
| 2025-10-04 | $33,137,060.81 | $712,083.53 | $12.09 |
| 2025-10-05 | $31,705,781.89 | $751,614.07 | $11.53 |
| 2025-10-06 | $31,216,089.43 | $92,142.33 | $11.30 |
| 2025-10-07 | $33,015,361.62 | $428,237.56 | $11.90 |
| 2025-10-08 | $31,458,706.16 | $204,186.24 | $11.28 |
| 2025-10-09 | $32,229,667.98 | $599,166.52 | $11.50 |
| 2025-10-10 | $32,859,071.44 | $370,948.50 | $11.68 |
| 2025-10-11 | $27,283,452.03 | $170,085.77 | $9.65 |
| 2025-10-12 | $27,892,962.91 | $78,430.37 | $9.82 |
| 2025-10-13 | $36,036,813.32 | $307,591.66 | $12.70 |
| 2025-10-14 | $42,075,274.96 | $616,047.40 | $14.69 |
| 2025-10-15 | $43,634,819.52 | $511,132.11 | $15.06 |
| 2025-10-16 | $37,712,587.28 | $882,880.34 | $13.07 |
| 2025-10-17 | $34,769,134.37 | $195,390.52 | $11.97 |
| 2025-10-18 | $35,801,766.48 | $762,768.64 | $12.27 |
| 2025-10-19 | $37,701,344.10 | $404,896.02 | $12.84 |
| 2025-10-20 | $41,384,606.69 | $270,497.90 | $14.08 |
| 2025-10-21 | $40,286,294.56 | $325,096.61 | $13.64 |
| 2025-10-22 | $36,392,527.10 | $242,214.96 | $12.29 |
| 2025-10-23 | $36,177,535.11 | $138,341.28 | $12.14 |
| 2025-10-24 | $36,616,078.97 | $285,049.30 | $12.22 |
| 2025-10-25 | $36,815,018.53 | $358,224.06 | $12.27 |
| 2025-10-26 | $37,530,184.94 | $325,194.88 | $12.47 |
| 2025-10-27 | $38,422,234.29 | $159,861.61 | $12.71 |
| 2025-10-28 | $39,573,257.26 | $265,914.74 | $13.02 |
| 2025-10-29 | $41,026,055.54 | $526,936.95 | $13.46 |
| 2025-10-30 | $41,950,078.51 | $152,788.18 | $13.65 |
| 2025-10-31 | $39,204,447.86 | $163,035.83 | $12.75 |
| 2025-11-01 | $45,238,262.80 | $689,881.26 | $14.69 |
| 2025-11-02 | $46,269,832.23 | $803,075.59 | $14.89 |
| 2025-11-03 | $45,162,052.27 | $2,112,287.66 | $14.44 |
| 2025-11-04 | $41,154,811.20 | $875,664.51 | $13.21 |
| 2025-11-05 | $35,076,750.04 | $394,994.76 | $11.19 |
| 2025-11-06 | $33,737,445.81 | $10,227,465.84 | $10.68 |
| 2025-11-07 | $34,338,924.29 | $10,827,057.34 | $10.90 |
| 2025-11-08 | $34,987,527.19 | $561,275.67 | $11.07 |
| 2025-11-09 | $32,223,663.12 | $189,418.34 | $10.12 |
| 2025-11-10 | $33,402,648.34 | $311,918.29 | $10.43 |
| 2025-11-11 | $33,943,819.05 | $1,810,545.56 | $10.59 |
| 2025-11-12 | $32,003,377.20 | $228,849.63 | $9.95 |
| 2025-11-13 | $31,011,400.46 | $216,169.56 | $9.60 |
| 2025-11-14 | $30,326,872.92 | $84,852.98 | $9.29 |
| 2025-11-15 | $30,012,065.18 | $127,964.82 | $9.23 |
| 2025-11-16 | $29,650,649.68 | $120,997.98 | $9.06 |
| 2025-11-17 | $28,477,077.93 | $290,671.39 | $8.69 |
| 2025-11-18 | $27,850,262.25 | $160,248.46 | $8.47 |
| 2025-11-19 | $29,475,266.64 | $139,797.52 | $8.95 |
| 2025-11-20 | $29,236,006.69 | $141,427.41 | $8.83 |
| 2025-11-21 | $27,109,978.50 | $92,939.73 | $8.16 |
| 2025-11-22 | $24,785,494.64 | $56,130.23 | $7.45 |
| 2025-11-23 | $23,970,916.76 | $73,801.64 | $7.65 |
| 2025-11-24 | $26,166,727.54 | $97,356.45 | $7.83 |
| 2025-11-25 | $25,495,467.25 | $345,355.32 | $7.59 |
| 2025-11-26 | $27,114,412.68 | $1,633,674.77 | $8.03 |
| 2025-11-27 | $26,977,766.36 | $216,621.12 | $7.97 |
| 2025-11-28 | $25,858,060.52 | $38,015.46 | $7.63 |
| 2025-11-29 | $26,070,604.19 | $99,181.66 | $7.65 |
| 2025-11-30 | $25,967,011.91 | $134,151.28 | $7.60 |
| 2025-12-01 | $25,451,852.68 | $41,801.70 | $7.38 |
| 2025-12-02 | $23,085,817.37 | $127,865.59 | $6.72 |
| 2025-12-03 | $24,304,107.75 | $44,214.99 | $7.06 |
| 2025-12-04 | $25,855,565.22 | $83,782.48 | $7.47 |
| 2025-12-05 | $25,528,576.02 | $286,770.03 | $7.38 |
| 2025-12-06 | $24,240,571.57 | $86,522.31 | $6.98 |
| 2025-12-07 | $24,862,334.56 | $51,277.51 | $7.14 |
| 2025-12-08 | $24,136,639.97 | $47,912.91 | $6.91 |
| 2025-12-09 | $25,807,283.98 | $63,252.66 | $7.37 |
| 2025-12-10 | $26,504,613.65 | $106,242.72 | $7.54 |
| 2025-12-11 | $25,994,699.80 | $178,771.97 | $7.38 |
| 2025-12-12 | $25,150,460.86 | $301,823.60 | $7.13 |
| 2025-12-13 | $24,687,057.75 | $57,084.79 | $6.98 |
| 2025-12-14 | $24,934,112.96 | $48,749.76 | $7.04 |
| 2025-12-15 | $23,667,764.21 | $34,615.58 | $6.71 |
| 2025-12-16 | $22,772,179.06 | $39,391.71 | $6.39 |
| 2025-12-17 | $22,073,291.75 | $83,282.48 | $6.22 |
| 2025-12-18 | $20,136,585.32 | $98,274.73 | $5.65 |
| 2025-12-19 | $18,562,305.57 | $85,374.86 | $5.16 |
| 2025-12-20 | $19,495,374.98 | $47,677.44 | $5.45 |
| 2025-12-21 | $19,067,345.60 | $30,634.59 | $5.31 |
| 2025-12-22 | $18,569,013.45 | $92,695.58 | $5.17 |
| 2025-12-23 | $18,614,131.68 | $69,925.43 | $5.18 |
| 2025-12-24 | $18,128,833.19 | $197,641.69 | $5.04 |
| 2025-12-25 | $18,270,955.83 | $8,267,171.00 | $5.06 |
| 2025-12-26 | $18,252,428.42 | $94,034.03 | $5.06 |
| 2025-12-27 | $17,954,609.03 | $58,759.99 | $4.97 |
| 2025-12-28 | $18,652,537.72 | $45,683.16 | $5.17 |
| 2025-12-29 | $18,606,851.56 | $62,094.80 | $5.13 |
| 2025-12-30 | $18,124,260.73 | $47,065.37 | $4.99 |
| 2025-12-31 | $18,298,872.92 | $73,792.68 | $5.03 |
| 2026-01-01 | $18,340,397.62 | $279,341.06 | $5.03 |
| 2026-01-02 | $19,246,171.27 | $195,647.01 | $5.28 |
| 2026-01-03 | $20,850,251.21 | $218,709.85 | $5.71 |
| 2026-01-04 | $21,270,032.76 | $113,983.93 | $5.82 |
| 2026-01-05 | $22,418,049.97 | $88,563.03 | $6.13 |
| 2026-01-06 | $22,412,750.78 | $135,048.23 | $6.12 |
| 2026-01-07 | $24,570,562.34 | $265,670.74 | $6.70 |
| 2026-01-08 | $22,786,129.64 | $253,891.01 | $6.20 |
| 2026-01-09 | $24,461,029.09 | $349,248.57 | $6.65 |
| 2026-01-10 | $24,023,874.11 | $121,789.90 | $6.52 |
| 2026-01-11 | $24,394,677.80 | $266,383.39 | $6.61 |
| 2026-01-12 | $24,899,534.45 | $398,023.29 | $6.74 |
| 2026-01-13 | $24,441,511.77 | $325,222.75 | $6.61 |
| 2026-01-14 | $26,141,904.93 | $554,788.96 | $7.06 |
| 2026-01-15 | $26,122,717.07 | $1,004,754.22 | $7.04 |
| 2026-01-16 | $25,219,554.08 | $287,340.31 | $6.78 |
| 2026-01-17 | $25,060,652.89 | $212,294.42 | $6.72 |
| 2026-01-18 | $168,754.15 | $1,475.89 | $0.05 |
| 2026-01-19 | $23,287,754.87 | $499,998.74 | $6.23 |
| 2026-01-20 | $23,328,887.64 | $1,013,109.72 | $6.22 |
| 2026-01-21 | $21,577,764.98 | $96,326.09 | $5.75 |
| 2026-01-22 | $22,295,329.19 | $120,606.86 | $5.92 |
| 2026-01-23 | $21,936,256.65 | $204,663.58 | $5.82 |
| 2026-01-24 | $21,857,522.45 | $200,356.47 | $5.79 |
| 2026-01-25 | $21,984,278.11 | $79,988.19 | $5.81 |
| 2026-01-26 | $20,238,135.33 | $336,885.14 | $5.34 |
| 2026-01-27 | $21,361,021.05 | $285,959.61 | $5.62 |
| 2026-01-28 | $21,609,773.57 | $114,567.40 | $5.68 |
| 2026-01-29 | $22,982,817.30 | $1,111,939.28 | $6.03 |
| 2026-01-30 | $21,427,994.45 | $330,097.28 | $5.61 |
| 2026-01-31 | $20,946,967.93 | $111,955.11 | $5.47 |
| 2026-02-01 | $19,348,551.95 | $111,320.80 | $5.04 |
| 2026-02-02 | $18,369,954.88 | $100,637.98 | $4.78 |
| 2026-02-03 | $19,425,230.97 | $154,168.60 | $5.04 |
| 2026-02-04 | $19,270,838.46 | $1,773,388.14 | $4.99 |
| 2026-02-05 | $18,933,215.78 | $142,501.34 | $4.89 |
| 2026-02-06 | $16,332,102.66 | $4,526,534.23 | $4.21 |
| 2026-02-07 | $17,604,117.08 | $130,896.22 | $4.53 |
| 2026-02-08 | $16,995,856.11 | $80,593.89 | $4.36 |
| 2026-02-09 | $16,527,067.86 | $104,924.56 | $4.23 |
| 2026-02-10 | $348,124.01 | $2,899.53 | $0.09 |
| 2026-02-11 | $461,329.25 | $63,890.57 | $0.12 |
| 2026-02-12 | $14,430,165.49 | $2,030,856.14 | $3.67 |
| 2026-02-13 | $15,403,187.38 | $65,815.29 | $3.91 |
| 2026-02-14 | $17,009,506.61 | $248,447.09 | $4.31 |
| 2026-02-15 | $18,263,198.37 | $446,521.99 | $4.62 |
| 2026-02-16 | $17,690,189.70 | $86,289.20 | $4.46 |
| 2026-02-17 | $18,963,243.29 | $62,055.77 | $4.78 |
| 2026-02-18 | $18,432,592.61 | $53,872.97 | $4.64 |
| 2026-02-19 | $18,379,766.24 | $1,090,006.75 | $4.62 |
| 2026-02-20 | $17,774,537.03 | $240,568.69 | $4.46 |
| 2026-02-21 | $18,093,727.30 | $105,644.99 | $4.53 |
| 2026-02-22 | $18,042,533.86 | $113,937.13 | $4.51 |
| 2026-02-23 | $16,636,687.31 | $63,434.02 | $4.15 |
| 2026-02-24 | $16,862,996.60 | $25,997.66 | $4.20 |
| 2026-02-25 | $15,935,408.97 | $260,402.22 | $3.96 |
| 2026-02-26 | $17,096,843.89 | $62,043.19 | $4.24 |
| 2026-02-27 | $17,588,459.86 | $71,543.95 | $4.36 |
| 2026-02-28 | $15,921,238.95 | $411,504.82 | $3.94 |
| 2026-03-01 | $16,840,936.06 | $315,583.46 | $4.16 |
| 2026-03-02 | $16,239,496.72 | $57,809.15 | $4.01 |
| 2026-03-03 | $17,403,174.78 | $440,962.02 | $4.29 |
| 2026-03-04 | $16,840,304.73 | $200,879.87 | $4.14 |
| 2026-03-05 | $17,076,863.60 | $140,398.39 | $4.20 |
| 2026-03-06 | $16,863,334.24 | $230,572.60 | $4.14 |
| 2026-03-07 | $16,061,321.73 | $90,048.49 | $3.94 |
| 2026-03-08 | $15,802,170.55 | $105,804.43 | $3.87 |
| 2026-03-09 | $16,329,165.01 | $84,049.92 | $3.99 |
| 2026-03-10 | $17,438,806.06 | $225,093.85 | $4.26 |
| 2026-03-11 | $17,734,968.83 | $148,806.88 | $4.32 |
| 2026-03-12 | $18,187,909.44 | $501,050.72 | $4.43 |
| 2026-03-13 | $19,481,437.13 | $802,078.90 | $4.74 |
| 2026-03-14 | $21,405,040.60 | $1,154,528.54 | $5.20 |
| 2026-03-15 | $22,119,955.24 | $422,438.84 | $5.37 |
| 2026-03-16 | $25,110,869.75 | $184,570.47 | $6.08 |
| 2026-03-17 | $24,956,126.79 | $391,901.26 | $6.04 |
| 2026-03-18 | $24,379,843.20 | $304,439.91 | $5.89 |
| 2026-03-19 | $23,652,467.97 | $336,188.16 | $5.71 |
| 2026-03-20 | $24,640,844.70 | $92,669.32 | $5.94 |
| 2026-03-21 | $23,515,753.97 | $61,951.53 | $5.66 |
| 2026-03-22 | $22,969,200.54 | $81,152.38 | $5.52 |
| 2026-03-23 | $22,888,023.86 | $111,744.56 | $5.50 |
| 2026-03-24 | $25,841,854.50 | $292,530.64 | $6.20 |
| 2026-03-25 | $29,959,523.79 | $288,396.39 | $7.18 |
| 2026-03-26 | $35,800,387.36 | $7,509,991.82 | $8.56 |
| 2026-03-27 | $34,934,826.03 | $8,565,143.21 | $8.34 |
| 2026-03-28 | $29,523,422.58 | $1,829,153.46 | $7.04 |
| 2026-03-29 | $29,086,157.88 | $235,626.40 | $6.92 |
| 2026-03-30 | $29,507,063.37 | $447,584.24 | $7.01 |
| 2026-03-31 | $29,120,740.25 | $2,037,911.29 | $6.91 |
| 2026-04-01 | $28,730,167.21 | $1,494,415.01 | $6.81 |
| 2026-04-02 | $29,298,093.86 | $326,727.59 | $6.94 |
| 2026-04-03 | $33,498,491.85 | $7,892,026.22 | $7.92 |
| 2026-04-04 | $34,518,221.21 | $875,212.64 | $8.16 |
| 2026-04-05 | $34,069,080.86 | $391,296.19 | $8.05 |
| 2026-04-06 | $34,569,670.43 | $586,864.04 | $8.16 |
| 2026-04-07 | $34,692,587.49 | $125,980.07 | $8.17 |
| 2026-04-08 | $37,001,829.52 | $159,456.75 | $8.70 |
| 2026-04-09 | $36,229,133.60 | $178,261.37 | $8.51 |
| 2026-04-10 | $33,183,213.79 | $430,707.85 | $7.78 |
| 2026-04-11 | $28,307,949.10 | $664,153.74 | $6.63 |
| 2026-04-12 | $30,400,829.10 | $476,426.50 | $7.11 |
| 2026-04-13 | $28,627,847.14 | $152,346.71 | $6.69 |
| 2026-04-14 | $28,563,062.50 | $249,377.51 | $6.67 |
| 2026-04-15 | $26,076,205.08 | $233,634.56 | $6.08 |
| 2026-04-16 | $25,784,317.71 | $430,100.05 | $6.00 |
| 2026-04-17 | $24,281,871.28 | $1,468,871.28 | $5.64 |
| 2026-04-18 | $24,284,455.26 | $1,122,877.76 | $5.63 |
| 2026-04-19 | $23,097,706.26 | $298,410.84 | $5.35 |
| 2026-04-20 | $22,750,383.71 | $327,298.40 | $5.26 |
| 2026-04-21 | $22,958,408.70 | $257,306.08 | $5.30 |
| 2026-04-22 | $394,369.09 | $1,868.82 | $0.09 |
| 2026-04-23 | $23,421,162.49 | $323,210.43 | $5.40 |
| 2026-04-24 | $24,421,731.27 | $469,988.18 | $5.62 |
| 2026-04-25 | $23,513,558.70 | $340,795.58 | $5.40 |
| 2026-04-26 | $23,351,236.60 | $139,987.38 | $5.36 |
| 2026-04-27 | $23,742,158.06 | $52,818.71 | $5.44 |
| 2026-04-28 | $23,817,398.69 | $360,724.33 | $5.46 |
| 2026-04-29 | $24,626,248.09 | $715,688.80 | $5.63 |
| 2026-04-30 | $24,099,652.30 | $107,466.03 | $5.51 |
| 2026-05-01 | $23,947,942.15 | $470,995.29 | $5.47 |
| 2026-05-02 | $25,942,433.75 | $321,061.96 | $5.92 |
| 2026-05-03 | $27,470,988.57 | $169,009.54 | $6.26 |
| 2026-05-04 | $27,642,374.90 | $262,631.02 | $6.29 |
| 2026-05-05 | $27,123,476.35 | $347,984.99 | $6.17 |
| 2026-05-06 | $27,711,692.64 | $222,949.17 | $6.29 |
| 2026-05-07 | $29,239,367.60 | $169,053.86 | $6.63 |
| 2026-05-08 | $28,599,059.59 | $105,738.98 | $6.48 |
| 2026-05-09 | $29,819,946.88 | $99,575.45 | $6.75 |
| 2026-05-10 | $29,483,872.12 | $262,968.22 | $6.67 |
| 2026-05-11 | $30,613,767.21 | $140,675.23 | $6.91 |
| 2026-05-12 | $30,658,191.99 | $166,587.41 | $6.92 |
| 2026-05-13 | $29,895,961.03 | $494,544.47 | $6.74 |
| 2026-05-14 | $28,886,122.06 | $539,151.92 | $6.50 |
| 2026-05-15 | $29,577,244.30 | $4,078,395.12 | $6.65 |
| 2026-05-16 | $26,698,466.95 | $399,240.00 | $6.00 |
| 2026-05-17 | $25,475,701.41 | $120,391.20 | $5.72 |
| 2026-05-18 | $24,576,713.30 | $44,992.94 | $5.51 |
| 2026-05-19 | $24,464,154.23 | $259,059.66 | $5.48 |
| 2026-05-20 | $23,956,883.30 | $62,657.62 | $5.36 |
| 2026-05-21 | $25,387,316.85 | $80,052.04 | $5.67 |
| 2026-05-22 | $25,950,703.16 | $134,619.83 | $5.79 |
| 2026-05-23 | $24,724,005.97 | $542,136.79 | $5.51 |
| 2026-05-24 | $25,990,193.49 | $524,112.36 | $5.79 |
| 2026-05-25 | $25,773,550.06 | $148,547.65 | $5.73 |
| 2026-05-26 | $26,151,860.31 | $82,231.97 | $5.81 |
| 2026-05-27 | $26,019,717.51 | $56,710.97 | $5.78 |
| 2026-05-28 | $24,924,464.20 | $86,276.76 | $5.53 |
| 2026-05-29 | $477,166.19 | $1,870.70 | $0.11 |
| 2026-05-30 | $467,398.47 | $1,910.27 | $0.10 |
| 2026-05-31 | $23,776,331.33 | $51,624.75 | $5.26 |
| 2026-06-01 | $356,155.48 | $2,215.25 | $0.08 |
| 2026-06-02 | $371,549.36 | $1,573.86 | $0.08 |
| 2026-06-03 | $359,694.91 | $3,711.76 | $0.08 |
| 2026-06-04 | $353,994.69 | $3,619.13 | $0.08 |
| 2026-06-05 | $357,185.31 | $7,542.30 | $0.08 |
| 2026-06-06 | $357,558.99 | $2,924.40 | $0.08 |
| 2026-06-07 | $349,198.00 | $2,836.19 | $0.08 |
| 2026-06-08 | $311,375.80 | $5,477.50 | $0.07 |
| 2026-06-09 | $303,379.56 | $951.53 | $0.07 |
| 2026-06-10 | $281,444.53 | $542.35 | $0.06 |
| 2026-06-11 | $294,493.05 | $3,922.10 | $0.06 |
| 2026-06-12 | $295,696.36 | $2,136.97 | $0.06 |
| 2026-06-13 | $325,756.07 | $275.37 | $0.07 |
| 2026-06-14 | $308,430.66 | $2,030.71 | $0.07 |
| 2026-06-15 | $309,247.77 | $564.78 | $0.07 |
| 2026-06-16 | $341,234.16 | $1,117.30 | $0.07 |
| 2026-06-17 | $350,571.08 | $4,032.77 | $0.08 |
| 2026-06-18 | $21,709,963.47 | $100,783.21 | $4.70 |
| 2026-06-19 | $20,802,167.66 | $119,275.32 | $4.50 |
| 2026-06-20 | $20,123,578.12 | $37,166.23 | $4.35 |
| 2026-06-21 | $20,360,447.70 | $25,331.78 | $4.40 |
| 2026-06-22 | $20,158,908.01 | $127,890.74 | $4.35 |
| 2026-06-23 | $20,003,279.99 | $404,480.00 | $4.31 |
| 2026-06-24 | $19,335,893.11 | $79,925.19 | $4.16 |
| 2026-06-25 | $18,892,982.55 | $203,580.78 | $4.06 |
| 2026-06-26 | $18,185,146.61 | $111,614.19 | $3.90 |
| 2026-06-27 | $18,274,744.48 | $55,421.85 | $3.92 |
| 2026-06-28 | $17,949,001.76 | $63,677.66 | $3.84 |
| 2026-06-29 | $17,541,651.93 | $80,156.90 | $3.75 |
| 2026-06-30 | $17,989,511.56 | $106,619.92 | $3.84 |
| 2026-07-01 | $17,447,730.40 | $170,415.67 | $3.72 |
| 2026-07-02 | $17,574,362.45 | $108,192.94 | $3.74 |
| 2026-07-03 | $18,395,656.15 | $116,192.24 | $3.91 |
| 2026-07-04 | $18,587,589.07 | $92,136.37 | $3.94 |
| 2026-07-05 | $18,700,949.05 | $43,339.62 | $3.96 |
| 2026-07-06 | $18,384,172.80 | $119,858.20 | $3.89 |
| 2026-07-07 | $18,583,768.98 | $51,822.09 | $3.93 |
| 2026-07-08 | $18,295,739.42 | $90,869.06 | $3.86 |
| 2026-07-09 | $17,513,116.73 | $103,332.33 | $3.69 |
| 2026-07-10 | $18,169,825.72 | $141,783.08 | $3.82 |
| 2026-07-11 | $18,262,256.39 | $88,896.39 | $3.84 |
| 2026-07-12 | $17,915,754.68 | $26,340.28 | $3.76 |
| 2026-07-13 | $17,931,239.23 | $40,742.25 | $3.76 |
| 2026-07-14 | $17,024,802.20 | $67,826.95 | $3.56 |
| 2026-07-15 | $16,983,390.05 | $37,523.91 | $3.55 |
| 2026-07-16 | $16,857,006.80 | $52,332.68 | $3.52 |
| 2026-07-17 | $16,255,799.51 | $17,218.37 | $3.39 |
| 2026-07-18 | $16,223,366.64 | $23,593.27 | $3.38 |
| 2026-07-19 | $16,317,197.13 | $40,767.57 | $3.39 |
| 2026-07-20 | $16,547,596.60 | $89,779.55 | $3.44 |
| 2026-07-21 | $16,345,937.01 | $64,750.12 | $3.39 |
| 2026-07-22 | $16,716,601.81 | $22,761.81 | $3.46 |
| 2026-07-23 | $16,417,009.50 | $33,450.65 | $3.40 |
| 2026-07-24 | $16,356,289.63 | $42,510.28 | $3.38 |
| 2026-07-25 | $16,024,260.78 | $27,092.62 | $3.31 |
| 2026-07-26 | $15,945,005.66 | $23,372.43 | $3.29 |
| 2026-07-27 | $16,498,005.05 | $20,168.14 | $3.39 |
| 2026-07-28 | $15,658,592.57 | $123,719.28 | $3.22 |
| 2026-07-29 | $16,127,434.44 | $57,988.49 | $3.31 |
| 2026-07-30 | $15,744,098.97 | $1,661,693.57 | $3.23 |
| 2026-07-31 | $16,289,183.99 | $79,608.77 | $3.34 |
| 2026-08-01 | $16,268,219.45 | $116,319.32 | $3.33 |
| 2026-08-02 | $16,013,758.86 | $88,783.85 | $3.27 |
| 2026-08-03 | $16,240,297.59 | $101,343.79 | $3.31 |
| 2026-08-04 | $16,004,582.62 | $97,453.88 | $3.26 |
| 2026-08-05 | $16,473,974.98 | $334,728.57 | $3.35 |
| 2026-08-06 | $16,809,935.76 | $187,185.08 | $3.42 |
| 2026-08-07 | $15,992,145.20 | $54,510.58 | $3.25 |
| 2026-08-08 | $16,245,958.41 | $123,402.03 | $3.30 |
| 2026-08-09 | $16,991,179.44 | $25,053.56 | $3.44 |
| 2026-08-10 | $17,211,849.07 | $18,978.72 | $3.48 |
| 2026-08-11 | $16,928,082.06 | $133,187.46 | $3.42 |
| 2026-08-12 | $16,945,340.68 | $32,041.79 | $3.42 |
| 2026-08-13 | $16,602,592.61 | $30,182.42 | $3.35 |
| 2026-08-14 | $17,148,705.61 | $64,571.07 | $3.46 |
| 2026-08-15 | $16,875,878.90 | $70,969.27 | $3.40 |
| 2026-08-16 | $16,622,357.65 | $17,925.55 | $3.33 |
| 2026-08-17 | $16,619,447.41 | $16,222.62 | $3.33 |
| 2026-08-18 | $16,635,289.34 | $27,882.76 | $3.33 |
| 2026-08-19 | $15,874,201.48 | $64,163.46 | $3.17 |
| 2026-08-20 | $17,364,499.71 | $21,262.14 | $3.46 |
| 2026-08-21 | $18,191,595.04 | $242,340.04 | $3.62 |
| 2026-08-22 | $19,349,051.83 | $51,216.60 | $3.85 |
| 2026-08-23 | $18,535,126.97 | $70,064.80 | $3.69 |
| 2026-08-24 | $19,886,614.78 | $18,821.87 | $3.95 |
| 2026-08-25 | $19,868,347.66 | $58,671.99 | $3.94 |
| 2026-08-26 | $19,039,899.62 | $93,110.37 | $3.77 |
| 2026-08-27 | $18,824,339.44 | $138,120.71 | $3.73 |
| 2026-08-28 | $20,465,982.58 | $41,009.02 | $4.05 |
| 2026-08-29 | $18,987,418.77 | $30,758.73 | $3.75 |
| 2026-08-30 | $19,060,179.99 | $11,181.55 | $3.76 |
| 2026-08-31 | $18,673,619.62 | $339,866.71 | $3.68 |
| 2026-09-01 | $18,646,661.37 | $243,477.05 | $3.67 |
| 2026-09-02 | $17,857,238.40 | $411,474.05 | $3.51 |
| 2026-09-03 | $17,699,149.48 | $361,567.79 | $3.48 |
| 2026-09-04 | $18,631,207.92 | $26,386.35 | $3.66 |
| 2026-09-05 | $18,484,300.98 | $51,217.46 | $3.63 |
| 2026-09-06 | $20,001,673.48 | $565,685.71 | $3.92 |
| 2026-09-07 | $22,040,353.76 | $805,414.80 | $4.33 |
| 2026-09-08 | $21,691,061.81 | $627,013.31 | $4.25 |
| 2026-09-08 | $22,378,844.33 | $319,097.98 | $4.38 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
