Digital Gold DGLD #1214
$4,162.19 0.34% (1d)
Market Overview
Digital Gold current market price is $4,162.19 with a 24 hour trading volume of $25,938. The total available supply of Digital Gold is 2,412 DGLD. It has secured Rank 1214 in the cryptocurrency market with a marketcap of $10.04M. The DGLD price is 0.21% down in the last one hour.
The high price of the Digital Gold is $4,192.94 and low price is $4,153.47 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Digital Gold Rank
1214
Digital Gold Price
$4,162.19
Market Cap
$10.04M 0.34%
Fully Diluted Valuation
$10.04M
Trading Volume(24h)
$25,938
Circulating Supply
2,412 DGLD
Total Supply
2,412 DGLD
Max Supply
(Not Available)
High(24h)
$4,192.94
Low(24h)
$4,153.47
All-time High
$10,607.93 60.76%
24 Feb 2026
All-time Low
$214.61 1839.43%
23 Feb 2026
Cryptocurrency Digital Gold Calculator
Want to convert more cryptocurrencies?
Digital Gold Historical Data Chart
1h
0.21%
24h
0.34%
7d
0.78%
14d
0.35%
30d
4.06%
60d
7.25%
200d
12.01%
1y
0%
Digital Gold Historical Data
Historical data of Digital Gold past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-17 | $0.00 | $2,112.42 | $4,315.87 |
| 2025-12-18 | $0.00 | $11.26 | $4,312.94 |
| 2025-12-19 | $7,118,815.95 | $71.13 | $4,312.57 |
| 2025-12-20 | $7,130,207.16 | $23.42 | $4,319.47 |
| 2025-12-21 | $7,119,751.17 | $170.67 | $4,313.14 |
| 2025-12-22 | $7,123,217.80 | $26.98 | $4,315.24 |
| 2025-12-23 | $7,129,801.04 | $234.86 | $4,319.65 |
| 2025-12-24 | $7,075,544.80 | $270.67 | $4,286.78 |
| 2025-12-25 | $7,130,753.94 | $102.94 | $4,319.80 |
| 2025-12-26 | $7,118,300.89 | $238.45 | $4,311.87 |
| 2025-12-27 | $7,077,542.10 | $3,986.61 | $4,287.57 |
| 2025-12-28 | $7,117,915.33 | $25.86 | $4,312.03 |
| 2025-12-29 | $7,122,014.77 | $11,868.03 | $4,314.08 |
| 2025-12-30 | $7,127,011.81 | $7,812.53 | $4,317.32 |
| 2025-12-31 | $7,140,282.01 | $1,354.88 | $4,314.54 |
| 2026-01-01 | $7,163,743.94 | $2,634.49 | $4,339.79 |
| 2026-01-02 | $7,131,559.26 | $8,061.89 | $4,320.29 |
| 2026-01-03 | $7,180,407.58 | $2,761.04 | $4,349.88 |
| 2026-01-04 | $7,181,693.06 | $5,089.03 | $4,350.66 |
| 2026-01-05 | $7,144,511.78 | $7,456.34 | $4,327.19 |
| 2026-01-06 | $7,148,923.14 | $17,408.93 | $4,329.86 |
| 2026-01-07 | $7,190,856.63 | $6,108.93 | $4,353.65 |
| 2026-01-08 | $7,194,444.45 | $14,342.02 | $4,354.29 |
| 2026-01-09 | $7,165,017.24 | $16,654.11 | $4,334.59 |
| 2026-01-10 | $7,293,797.80 | $119,681.74 | $4,377.80 |
| 2026-01-11 | $7,257,731.37 | $1,716.25 | $4,356.15 |
| 2026-01-12 | $7,268,825.02 | $3,230.32 | $4,362.81 |
| 2026-01-13 | $7,286,908.71 | $37,493.37 | $4,392.39 |
| 2026-01-14 | $7,291,704.39 | $2,942.33 | $4,395.28 |
| 2026-01-15 | $7,683,542.98 | $6,655.72 | $4,631.47 |
| 2026-01-16 | $7,675,535.82 | $21,633.65 | $4,626.64 |
| 2026-01-17 | $7,677,456.75 | $1,610.53 | $4,627.80 |
| 2026-01-18 | $7,628,245.02 | $3,656.72 | $4,598.14 |
| 2026-01-19 | $7,629,083.89 | $1,340.22 | $4,598.64 |
| 2026-01-20 | $7,665,194.15 | $35,230.52 | $4,614.48 |
| 2026-01-21 | $7,857,319.42 | $25,319.65 | $4,730.14 |
| 2026-01-22 | $8,057,822.80 | $10,777.18 | $4,850.85 |
| 2026-01-23 | $8,092,977.00 | $5,741.85 | $4,872.01 |
| 2026-01-24 | $8,132,042.51 | $25,602.73 | $4,895.53 |
| 2026-01-25 | $8,139,470.98 | $14,082.58 | $4,899.40 |
| 2026-01-26 | $7,809,089.25 | $13,651.17 | $4,869.46 |
| 2026-01-27 | $8,139,986.59 | $9,987.52 | $5,075.80 |
| 2026-01-28 | $8,135,542.25 | $8,447.24 | $5,073.02 |
| 2026-01-29 | $8,405,816.31 | $12,477.69 | $5,241.56 |
| 2026-01-30 | $8,783,785.64 | $10,775.96 | $5,477.24 |
| 2026-01-31 | $8,045,882.26 | $90,855.25 | $5,017.12 |
| 2026-02-01 | $7,800,362.49 | $23,756.41 | $4,864.02 |
| 2026-02-02 | $7,373,376.07 | $3,838.25 | $4,597.77 |
| 2026-02-03 | $7,543,924.85 | $12,336.16 | $4,704.11 |
| 2026-02-04 | $7,870,380.64 | $11,800.56 | $4,907.68 |
| 2026-02-05 | $8,121,585.71 | $9,980.53 | $5,064.32 |
| 2026-02-06 | $8,067,656.08 | $7,712.20 | $5,030.69 |
| 2026-02-07 | $7,899,688.76 | $4,627.13 | $4,925.95 |
| 2026-02-08 | $7,942,532.65 | $8,132.74 | $4,952.67 |
| 2026-02-09 | $7,854,809.08 | $605.61 | $4,897.97 |
| 2026-02-10 | $8,091,876.57 | $2,169.70 | $5,045.80 |
| 2026-02-11 | $8,123,400.81 | $5,195.69 | $5,065.45 |
| 2026-02-12 | $8,119,082.04 | $7,298.99 | $5,062.76 |
| 2026-02-13 | $8,132,322.08 | $24,200.79 | $5,071.02 |
| 2026-02-14 | $8,085,323.80 | $8,754.92 | $5,041.71 |
| 2026-02-15 | $8,084,638.08 | $1,397.68 | $5,041.28 |
| 2026-02-16 | $8,128,620.78 | $2,545.15 | $5,068.71 |
| 2026-02-17 | $8,133,004.12 | $760.38 | $5,071.44 |
| 2026-02-18 | $7,849,821.27 | $2,372.84 | $4,894.86 |
| 2026-02-19 | $7,911,992.90 | $28,819.95 | $4,933.63 |
| 2026-02-20 | $7,883,906.60 | $4,287.85 | $4,916.11 |
| 2026-02-21 | $8,110,962.31 | $11,464.28 | $5,057.70 |
| 2026-02-22 | $8,106,946.68 | $1,585.95 | $5,055.19 |
| 2026-02-23 | $8,087,587.82 | $11,423.63 | $5,043.12 |
| 2026-02-24 | $648,367.05 | $201.60 | $404.30 |
| 2026-03-12 | $8,235,582.90 | $104.22 | $5,135.41 |
| 2026-03-13 | $8,278,203.40 | $9,536.57 | $5,161.98 |
| 2026-03-14 | $8,225,574.48 | $2,580.99 | $5,129.16 |
| 2026-03-15 | $8,222,020.61 | $42.07 | $5,126.95 |
| 2026-03-16 | $8,271,103.33 | $25.20 | $5,157.55 |
| 2026-03-17 | $8,056,067.53 | $3,647.54 | $5,023.47 |
| 2026-03-18 | $7,998,703.09 | $5,145.13 | $4,987.70 |
| 2026-03-19 | $7,699,335.65 | $211,083.44 | $4,801.02 |
| 2026-03-20 | $7,681,139.41 | $12.33 | $4,789.67 |
| 2026-03-21 | $7,530,209.70 | $1,426.26 | $4,695.56 |
| 2026-03-22 | $7,555,642.06 | $3.05 | $4,711.42 |
| 2026-03-23 | $7,531,016.72 | $127.90 | $4,696.06 |
| 2026-03-24 | $7,111,440.60 | $70.70 | $4,434.43 |
| 2026-03-25 | $7,088,871.35 | $19.99 | $4,420.36 |
| 2026-03-26 | $7,314,401.01 | $22.41 | $4,560.99 |
| 2026-03-27 | $7,081,476.39 | $19.89 | $4,415.75 |
| 2026-03-28 | $7,221,358.16 | $32.35 | $4,502.97 |
| 2026-03-29 | $7,248,520.82 | $638.84 | $4,519.91 |
| 2026-03-30 | $7,245,927.54 | $3.59 | $4,518.29 |
| 2026-03-31 | $7,244,605.41 | $3.58 | $4,517.47 |
| 2026-04-01 | $7,244,034.40 | $67.94 | $4,517.11 |
| 2026-04-02 | $7,586,125.19 | $3,531.74 | $4,730.43 |
| 2026-04-03 | $7,415,084.84 | $68.80 | $4,623.77 |
| 2026-04-04 | $7,412,608.89 | $33.58 | $4,622.23 |
| 2026-04-05 | $7,409,388.96 | $154.12 | $4,620.22 |
| 2026-04-06 | $7,393,791.65 | $113.39 | $4,610.50 |
| 2026-04-07 | $7,432,050.38 | $480.09 | $4,634.35 |
| 2026-04-08 | $7,408,669.07 | $51.04 | $4,619.77 |
| 2026-04-09 | $7,696,722.89 | $90.90 | $4,799.39 |
| 2026-04-10 | $7,702,490.65 | $32.77 | $4,802.99 |
| 2026-04-11 | $7,698,531.81 | $1,041.44 | $4,800.52 |
| 2026-04-12 | $7,677,485.08 | $611.36 | $4,787.40 |
| 2026-04-13 | $7,690,682.36 | $33.57 | $4,795.63 |
| 2026-04-14 | $7,687,989.63 | $39.97 | $4,793.95 |
| 2026-04-15 | $7,694,723.49 | $38.21 | $4,798.15 |
| 2026-04-16 | $7,697,921.90 | $278.86 | $4,800.14 |
| 2026-04-17 | $7,689,824.30 | $39.01 | $4,795.09 |
| 2026-04-18 | $7,693,498.70 | $121.20 | $4,797.38 |
| 2026-04-19 | $7,702,043.66 | $24.86 | $4,802.71 |
| 2026-04-20 | $7,709,021.47 | $63.35 | $4,807.06 |
| 2026-04-21 | $7,691,659.47 | $28.80 | $4,796.23 |
| 2026-04-22 | $7,701,579.43 | $29.98 | $4,802.42 |
| 2026-04-23 | $7,690,258.58 | $31.27 | $4,795.36 |
| 2026-04-24 | $7,685,848.98 | $302.62 | $4,792.61 |
| 2026-04-25 | $7,719,243.50 | $543.06 | $4,813.44 |
| 2026-04-26 | $7,683,162.39 | $43.92 | $4,790.94 |
| 2026-04-27 | $7,692,551.36 | $36.63 | $4,796.79 |
| 2026-04-28 | $7,717,144.20 | $233.03 | $4,812.13 |
| 2026-04-29 | $7,406,053.71 | $121.70 | $4,618.14 |
| 2026-04-30 | $7,393,351.84 | $27.80 | $4,610.22 |
| 2026-05-01 | $7,396,720.17 | $130.75 | $4,612.32 |
| 2026-05-02 | $7,388,057.23 | $29.85 | $4,606.92 |
| 2026-05-03 | $7,388,963.49 | $27.70 | $4,607.48 |
| 2026-05-04 | $7,386,388.56 | $28.03 | $4,605.88 |
| 2026-05-05 | $7,370,093.58 | $677.73 | $4,595.72 |
| 2026-05-06 | $7,397,967.47 | $39.55 | $4,613.10 |
| 2026-05-07 | $7,397,792.55 | $25.38 | $4,612.99 |
| 2026-05-08 | $7,570,279.02 | $842.26 | $4,720.55 |
| 2026-05-09 | $7,614,245.57 | $699.93 | $4,747.96 |
| 2026-05-10 | $7,591,159.53 | $25.38 | $4,733.57 |
| 2026-05-11 | $7,599,203.74 | $25.76 | $4,738.58 |
| 2026-05-12 | $7,611,386.99 | $2,520.02 | $4,746.18 |
| 2026-05-13 | $7,575,541.17 | $3,157.80 | $4,723.83 |
| 2026-05-14 | $7,591,901.34 | $31.83 | $4,734.03 |
| 2026-05-15 | $7,573,455.24 | $248.53 | $4,722.53 |
| 2026-05-16 | $7,317,155.31 | $1,306.01 | $4,562.71 |
| 2026-05-17 | $7,276,854.95 | $183.57 | $4,537.58 |
| 2026-05-18 | $7,293,131.37 | $34.76 | $4,547.73 |
| 2026-05-19 | $7,316,013.81 | $10,301.97 | $4,562.00 |
| 2026-05-20 | $7,272,562.74 | $4,587.81 | $4,534.90 |
| 2026-05-21 | $7,269,815.77 | $2,381.00 | $4,533.19 |
| 2026-05-22 | $7,267,488.39 | $3,828.73 | $4,531.74 |
| 2026-05-23 | $7,283,331.51 | $508.98 | $4,541.62 |
| 2026-05-24 | $7,288,698.64 | $35.07 | $4,544.96 |
| 2026-05-25 | $7,313,273.33 | $6,227.75 | $4,560.29 |
| 2026-05-26 | $7,278,279.62 | $1,995.51 | $4,538.47 |
| 2026-05-27 | $7,304,417.23 | $3,686.57 | $4,554.76 |
| 2026-05-28 | $7,114,478.71 | $24,584.01 | $4,436.33 |
| 2026-05-29 | $7,122,767.63 | $18,562.05 | $4,441.49 |
| 2026-05-30 | $7,219,492.77 | $25,249.07 | $4,501.81 |
| 2026-05-31 | $7,230,026.08 | $6,147.49 | $4,508.38 |
| 2026-06-01 | $7,258,353.06 | $368.59 | $4,526.04 |
| 2026-06-02 | $7,202,417.27 | $8,191.86 | $4,491.16 |
| 2026-06-03 | $7,201,228.58 | $4,480.42 | $4,490.42 |
| 2026-06-04 | $7,217,835.56 | $31.76 | $4,500.78 |
| 2026-06-05 | $7,221,358.18 | $56.37 | $4,502.97 |
| 2026-06-06 | $6,985,157.96 | $74.22 | $4,355.69 |
| 2026-06-07 | $7,011,772.76 | $1,168.60 | $4,372.28 |
| 2026-06-08 | $6,983,186.97 | $22.03 | $4,354.46 |
| 2026-06-09 | $6,985,016.10 | $47.53 | $4,355.60 |
| 2026-06-10 | $7,007,024.12 | $105.99 | $4,369.32 |
| 2026-06-11 | $6,678,524.86 | $16.14 | $4,164.48 |
| 2026-06-12 | $6,603,692.17 | $31,103.25 | $4,117.82 |
| 2026-06-13 | $6,766,052.20 | $20,718.67 | $4,219.06 |
| 2026-06-14 | $6,768,546.67 | $1,100.25 | $4,220.62 |
| 2026-06-15 | $6,750,494.93 | $17,260.26 | $4,209.36 |
| 2026-06-16 | $6,936,858.74 | $58,337.28 | $4,325.57 |
| 2026-06-17 | $6,945,766.62 | $15,300.29 | $4,331.12 |
| 2026-06-18 | $6,897,550.52 | $18,037.08 | $4,301.06 |
| 2026-06-19 | $6,745,450.95 | $13,420.85 | $4,206.21 |
| 2026-06-20 | $6,643,518.24 | $10,564.00 | $4,142.65 |
| 2026-06-21 | $6,649,299.80 | $21.52 | $4,146.26 |
| 2026-06-22 | $6,643,475.05 | $3,726.64 | $4,142.63 |
| 2026-06-23 | $6,658,046.85 | $14,702.50 | $4,151.71 |
| 2026-06-24 | $6,651,592.96 | $10,572.20 | $4,147.69 |
| 2026-06-25 | $6,377,866.42 | $482.41 | $3,977.00 |
| 2026-06-26 | $6,442,328.94 | $26,908.62 | $4,017.20 |
| 2026-06-27 | $6,500,856.17 | $67,400.89 | $4,053.69 |
| 2026-06-28 | $6,497,464.10 | $2,250.27 | $4,051.58 |
| 2026-06-29 | $6,509,533.64 | $10,148.22 | $4,059.10 |
| 2026-06-30 | $6,499,252.89 | $3,018.88 | $4,052.69 |
| 2026-07-01 | $6,432,532.85 | $24,211.28 | $4,011.09 |
| 2026-07-02 | $6,451,460.31 | $53,215.55 | $4,022.89 |
| 2026-07-03 | $6,607,677.52 | $7,764.35 | $4,120.30 |
| 2026-07-04 | $6,668,373.22 | $18.68 | $4,158.15 |
| 2026-07-05 | $8,372,398.13 | $642.65 | $4,176.08 |
| 2026-07-06 | $8,374,195.11 | $1,339.31 | $4,176.98 |
| 2026-07-07 | $8,352,919.48 | $17,183.46 | $4,166.36 |
| 2026-07-08 | $8,297,100.81 | $7,784.68 | $4,138.52 |
| 2026-07-09 | $8,168,412.53 | $36,156.49 | $4,074.33 |
| 2026-07-10 | $8,188,175.94 | $12,216.75 | $4,084.19 |
| 2026-07-11 | $8,190,401.99 | $4,816.81 | $4,085.30 |
| 2026-07-12 | $8,165,381.33 | $56.07 | $4,072.82 |
| 2026-07-13 | $8,137,012.65 | $3,028.77 | $4,058.67 |
| 2026-07-14 | $8,102,335.98 | $10,126.35 | $4,041.38 |
| 2026-07-15 | $8,116,838.83 | $23,510.54 | $4,048.61 |
| 2026-07-16 | $8,158,068.00 | $15,459.67 | $4,069.17 |
| 2026-07-17 | $8,149,810.13 | $4,335.53 | $4,065.06 |
| 2026-07-18 | $8,159,165.30 | $181.09 | $4,069.72 |
| 2026-07-19 | $8,159,812.69 | $23.35 | $4,070.04 |
| 2026-07-20 | $8,109,986.49 | $19.50 | $4,045.19 |
| 2026-07-21 | $8,109,935.88 | $15.08 | $4,045.17 |
| 2026-07-22 | $8,169,306.40 | $13,973.84 | $4,074.78 |
| 2026-07-23 | $8,294,634.65 | $43,940.03 | $4,137.29 |
| 2026-07-24 | $8,119,855.45 | $26,734.92 | $4,050.11 |
| 2026-07-25 | $8,158,226.29 | $13,779.35 | $4,069.25 |
| 2026-07-26 | $8,150,196.72 | $155.82 | $4,065.25 |
| 2026-07-27 | $8,174,957.41 | $2,348.77 | $4,077.60 |
| 2026-07-28 | $8,140,356.53 | $11,359.75 | $4,060.34 |
| 2026-07-29 | $8,155,521.15 | $54.55 | $4,067.90 |
| 2026-07-30 | $8,172,718.90 | $28,673.46 | $4,076.48 |
| 2026-07-31 | $8,174,059.74 | $29,515.37 | $4,077.15 |
| 2026-08-01 | $8,122,611.45 | $23,433.71 | $4,051.49 |
| 2026-08-02 | $8,140,580.75 | $20.27 | $4,060.45 |
| 2026-08-03 | $8,082,065.66 | $22.20 | $4,031.27 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
