Hypha Staked AVAX STAVAX N/A
$8.87 24.24% (1d)
Market Overview
Hypha Staked AVAX current market price is $8.87 with a 24 hour trading volume of $976. The total available supply of Hypha Staked AVAX is 713.18K STAVAX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $6,328.42K. The STAVAX price is 0.5% up in the last one hour.
The high price of the Hypha Staked AVAX is $11.71 and low price is $8.73 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hypha Staked AVAX Rank
(Not Available)
Hypha Staked AVAX Price
$8.87
Market Cap
$6,328.42K 24.24%
Fully Diluted Valuation
$6,328.42K
Trading Volume(24h)
$976
Circulating Supply
713.18K STAVAX
Total Supply
713.18K STAVAX
Max Supply
(Not Available)
High(24h)
$11.71
Low(24h)
$8.73
All-time High
$67.01 86.76%
18 Mar 2024
All-time Low
$6.01 47.74%
19 Jun 2026
Cryptocurrency Hypha Staked AVAX Calculator
Want to convert more cryptocurrencies?
Hypha Staked AVAX Historical Data Chart
1h
0.5%
24h
24.24%
7d
6.17%
14d
14.28%
30d
24.24%
60d
2.05%
200d
12.79%
1y
61.7%
Hypha Staked AVAX Historical Data
Historical data of Hypha Staked AVAX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-10 | $21,086,751.11 | $186,346.68 | $21.96 |
| 2025-07-11 | $22,489,907.10 | $488,429.33 | $23.28 |
| 2025-07-12 | $22,315,772.43 | $297,004.20 | $23.31 |
| 2025-07-13 | $22,692,762.33 | $12,807.98 | $23.33 |
| 2025-07-14 | $23,919,542.74 | $40,533.72 | $23.92 |
| 2025-07-15 | $24,293,429.61 | $72,745.81 | $23.97 |
| 2025-07-16 | $26,845,570.99 | $248,351.84 | $25.42 |
| 2025-07-17 | $26,278,794.93 | $384,066.58 | $25.44 |
| 2025-07-18 | $27,654,311.50 | $512,956.79 | $26.90 |
| 2025-07-19 | $27,087,073.17 | $358,499.56 | $26.56 |
| 2025-07-20 | $28,017,028.86 | $95,260.69 | $27.67 |
| 2025-07-21 | $28,135,158.05 | $264,876.19 | $28.34 |
| 2025-07-22 | $28,427,512.78 | $126,753.09 | $28.78 |
| 2025-07-23 | $28,189,646.33 | $84,378.68 | $29.06 |
| 2025-07-24 | $26,221,015.78 | $77,486.35 | $27.01 |
| 2025-07-25 | $26,434,192.72 | $173,730.51 | $26.79 |
| 2025-07-26 | $26,407,920.00 | $104,093.30 | $27.02 |
| 2025-07-27 | $27,665,553.92 | $71,791.70 | $28.15 |
| 2025-07-28 | $28,610,657.79 | $113,056.49 | $29.30 |
| 2025-07-29 | $27,577,943.55 | $242,217.61 | $28.38 |
| 2025-07-30 | $26,621,038.26 | $83,160.26 | $27.49 |
| 2025-07-31 | $25,945,014.61 | $18,650.47 | $26.35 |
| 2025-08-01 | $24,859,176.16 | $50,592.62 | $25.38 |
| 2025-08-02 | $23,599,538.19 | $99,807.59 | $24.35 |
| 2025-08-03 | $22,806,980.70 | $78,067.05 | $23.63 |
| 2025-08-04 | $23,248,132.83 | $217,298.97 | $24.15 |
| 2025-08-05 | $24,616,737.28 | $205,041.65 | $25.94 |
| 2025-08-06 | $23,454,411.15 | $553,180.05 | $24.73 |
| 2025-08-07 | $23,275,619.58 | $206,420.83 | $25.14 |
| 2025-08-08 | $24,005,194.83 | $76,140.21 | $26.41 |
| 2025-08-09 | $24,581,040.40 | $97,615.36 | $26.90 |
| 2025-08-10 | $25,480,536.72 | $14,867.81 | $27.41 |
| 2025-08-11 | $25,224,068.22 | $230,317.60 | $26.96 |
| 2025-08-12 | $24,183,303.25 | $63,258.66 | $25.87 |
| 2025-08-13 | $26,092,142.18 | $109,003.32 | $27.97 |
| 2025-08-14 | $26,940,269.73 | $772,414.95 | $28.92 |
| 2025-08-15 | $25,061,750.28 | $912,189.89 | $26.87 |
| 2025-08-16 | $24,871,203.95 | $316,835.74 | $26.88 |
| 2025-08-17 | $25,935,561.66 | $272,049.79 | $27.52 |
| 2025-08-18 | $26,839,774.14 | $327,643.78 | $28.41 |
| 2025-08-19 | $26,928,269.94 | $968,933.94 | $26.87 |
| 2025-08-20 | $25,438,572.43 | $1,038,394.53 | $25.31 |
| 2025-08-21 | $26,476,706.97 | $790,327.22 | $26.56 |
| 2025-08-22 | $26,044,756.25 | $907,864.93 | $25.83 |
| 2025-08-23 | $29,621,055.90 | $2,087,883.44 | $28.58 |
| 2025-08-24 | $30,612,050.32 | $675,842.17 | $29.75 |
| 2025-08-25 | $29,962,989.40 | $118,158.12 | $29.20 |
| 2025-08-26 | $26,512,586.10 | $247,801.69 | $26.53 |
| 2025-08-27 | $27,409,723.59 | $945,842.90 | $27.42 |
| 2025-08-28 | $27,557,369.23 | $640,208.76 | $27.71 |
| 2025-08-29 | $27,558,745.58 | $252,857.71 | $28.25 |
| 2025-08-30 | $26,306,961.82 | $162,854.85 | $26.75 |
| 2025-08-31 | $26,396,604.99 | $370,036.16 | $26.98 |
| 2025-09-01 | $25,862,406.65 | $324,317.03 | $26.58 |
| 2025-09-02 | $25,741,700.80 | $501,729.01 | $26.27 |
| 2025-09-03 | $27,163,491.53 | $146,802.75 | $27.76 |
| 2025-09-04 | $27,670,027.77 | $775,399.18 | $28.58 |
| 2025-09-05 | $26,345,689.03 | $960,050.61 | $27.53 |
| 2025-09-06 | $27,013,495.09 | $182,124.41 | $27.80 |
| 2025-09-07 | $26,911,244.75 | $135,992.43 | $27.67 |
| 2025-09-08 | $27,267,048.14 | $285,359.26 | $28.04 |
| 2025-09-09 | $27,883,751.55 | $14,851.39 | $28.70 |
| 2025-09-10 | $28,847,554.24 | $241,450.69 | $29.47 |
| 2025-09-11 | $32,709,736.04 | $491,895.41 | $33.41 |
| 2025-09-12 | $32,421,274.98 | $506,764.93 | $33.12 |
| 2025-09-13 | $32,067,084.84 | $332,042.01 | $32.83 |
| 2025-09-14 | $33,335,955.27 | $286,847.15 | $34.10 |
| 2025-09-15 | $32,895,345.44 | $278,998.08 | $33.46 |
| 2025-09-16 | $33,023,478.86 | $22,631.93 | $33.70 |
| 2025-09-17 | $33,432,828.72 | $1,341,356.14 | $34.07 |
| 2025-09-18 | $35,189,218.15 | $322,464.42 | $35.96 |
| 2025-09-19 | $39,259,178.30 | $206,060.93 | $40.03 |
| 2025-09-20 | $37,573,857.52 | $276,732.01 | $38.27 |
| 2025-09-21 | $36,934,703.98 | $38,275.93 | $37.58 |
| 2025-09-22 | $36,972,980.10 | $42,505.21 | $37.48 |
| 2025-09-23 | $37,608,118.89 | $93,836.60 | $38.10 |
| 2025-09-24 | $36,038,365.13 | $582,914.20 | $38.15 |
| 2025-09-25 | $33,566,023.16 | $6,139,457.75 | $36.68 |
| 2025-09-26 | $29,795,622.83 | $268,114.18 | $32.50 |
| 2025-09-27 | $29,400,760.38 | $86,745.90 | $32.98 |
| 2025-09-28 | $29,409,050.88 | $34,206.31 | $32.67 |
| 2025-09-29 | $30,599,642.76 | $36,392.52 | $34.02 |
| 2025-09-30 | $31,158,165.71 | $115,158.53 | $34.50 |
| 2025-10-01 | $30,662,437.29 | $68,954.10 | $34.01 |
| 2025-10-02 | $31,389,202.47 | $1,174,241.20 | $34.81 |
| 2025-10-03 | $31,749,993.47 | $632,257.74 | $35.20 |
| 2025-10-04 | $30,566,167.06 | $114,132.75 | $35.59 |
| 2025-10-05 | $29,389,006.28 | $52,797.03 | $34.19 |
| 2025-10-06 | $29,165,487.03 | $209,455.35 | $34.05 |
| 2025-10-07 | $47,215,847.57 | $267,871.09 | $34.87 |
| 2025-10-08 | $42,866,583.77 | $56,353.12 | $31.68 |
| 2025-10-09 | $44,255,571.16 | $846,744.43 | $32.71 |
| 2025-10-10 | $43,571,472.15 | $190,720.28 | $32.17 |
| 2025-10-11 | $32,858,427.12 | $416,883.08 | $23.81 |
| 2025-10-12 | $33,063,035.49 | $265,937.57 | $24.42 |
| 2025-10-13 | $34,611,951.97 | $126,458.01 | $25.50 |
| 2025-10-14 | $37,204,078.60 | $175,891.42 | $27.04 |
| 2025-10-15 | $35,659,681.64 | $115,965.41 | $25.87 |
| 2025-10-16 | $34,313,621.20 | $407,451.32 | $24.86 |
| 2025-10-17 | $32,968,827.51 | $698,124.69 | $23.87 |
| 2025-10-18 | $31,084,059.64 | $773,485.98 | $22.75 |
| 2025-10-19 | $31,436,134.29 | $141,951.35 | $23.00 |
| 2025-10-20 | $32,153,287.00 | $186,217.07 | $23.47 |
| 2025-10-21 | $31,804,269.24 | $59,979.59 | $23.18 |
| 2025-10-22 | $28,758,338.32 | $94,005.84 | $22.27 |
| 2025-10-23 | $27,993,838.19 | $115,953.16 | $21.63 |
| 2025-10-24 | $28,062,668.35 | $441,848.25 | $21.76 |
| 2025-10-25 | $28,610,758.65 | $213,019.33 | $22.20 |
| 2025-10-26 | $28,682,608.34 | $157,244.75 | $22.45 |
| 2025-10-27 | $30,453,380.73 | $287,445.36 | $23.81 |
| 2025-10-28 | $29,572,869.71 | $119,997.82 | $23.23 |
| 2025-10-29 | $28,372,093.36 | $603,380.05 | $22.31 |
| 2025-10-30 | $28,477,882.31 | $272,191.84 | $22.46 |
| 2025-10-31 | $26,073,704.69 | $304,988.97 | $20.74 |
| 2025-11-01 | $26,244,867.31 | $54,758.61 | $20.80 |
| 2025-11-02 | $26,939,622.59 | $39,297.37 | $21.33 |
| 2025-11-03 | $28,343,060.08 | $60,376.90 | $21.55 |
| 2025-11-04 | $27,382,256.22 | $203,785.86 | $19.05 |
| 2025-11-05 | $26,276,021.00 | $217,274.86 | $18.37 |
| 2025-11-06 | $29,459,704.21 | $184,578.88 | $18.99 |
| 2025-11-07 | $31,020,475.63 | $181,856.83 | $18.35 |
| 2025-11-08 | $34,427,764.77 | $124,629.36 | $20.25 |
| 2025-11-09 | $36,633,442.93 | $31,897.21 | $19.98 |
| 2025-11-10 | $37,111,688.39 | $138,839.15 | $20.24 |
| 2025-11-11 | $38,038,574.73 | $96,315.65 | $20.78 |
| 2025-11-12 | $35,704,354.27 | $103,036.96 | $19.49 |
| 2025-11-13 | $35,298,295.52 | $125,799.25 | $19.28 |
| 2025-11-14 | $33,992,844.79 | $174,899.91 | $18.50 |
| 2025-11-15 | $31,845,524.54 | $100,320.02 | $17.38 |
| 2025-11-16 | $32,627,743.80 | $138,032.10 | $17.81 |
| 2025-11-17 | $32,029,683.06 | $182,974.10 | $17.44 |
| 2025-11-18 | $34,040,898.98 | $34,977.33 | $16.61 |
| 2025-11-19 | $37,511,248.95 | $86,117.62 | $16.70 |
| 2025-11-20 | $36,701,145.24 | $18,027.27 | $16.33 |
| 2025-11-21 | $35,785,073.68 | $28,425.27 | $15.84 |
| 2025-11-22 | $34,665,481.39 | $42,605.01 | $15.27 |
| 2025-11-23 | $34,442,704.36 | $16,657.93 | $15.16 |
| 2025-11-24 | $34,605,779.75 | $53,764.02 | $15.23 |
| 2025-11-25 | $36,246,103.29 | $501,470.72 | $15.95 |
| 2025-11-26 | $36,632,406.06 | $241,603.64 | $16.26 |
| 2025-11-27 | $38,437,309.77 | $13,277.03 | $17.12 |
| 2025-11-28 | $38,769,816.03 | $73,151.26 | $17.24 |
| 2025-11-29 | $38,287,559.56 | $82,518.02 | $17.04 |
| 2025-11-30 | $36,652,773.93 | $77,683.45 | $16.35 |
| 2025-12-01 | $35,532,136.55 | $14,340.91 | $15.84 |
| 2025-12-02 | $37,746,063.25 | $61,064.48 | $14.69 |
| 2025-12-03 | $40,250,349.34 | $67,317.38 | $15.66 |
| 2025-12-04 | $43,646,052.61 | $26,312.92 | $17.01 |
| 2025-12-05 | $42,324,449.09 | $395,893.86 | $16.53 |
| 2025-12-06 | $38,888,490.55 | $160,759.64 | $15.18 |
| 2025-12-07 | $39,401,114.66 | $17,584.79 | $15.38 |
| 2025-12-08 | $39,355,846.42 | $69,955.59 | $15.39 |
| 2025-12-09 | $40,059,588.59 | $14,836.10 | $15.64 |
| 2025-12-10 | $42,842,884.69 | $194,373.22 | $16.76 |
| 2025-12-11 | $41,389,870.84 | $533,056.26 | $16.23 |
| 2025-12-12 | $39,356,857.97 | $277,921.68 | $15.38 |
| 2025-12-13 | $38,373,927.13 | $82,390.81 | $15.04 |
| 2025-12-14 | $39,050,480.74 | $71,911.21 | $15.33 |
| 2025-12-15 | $37,539,204.67 | $91,593.17 | $14.77 |
| 2025-12-16 | $35,970,644.27 | $17,772.14 | $14.14 |
| 2025-12-17 | $35,882,543.70 | $129,660.38 | $14.14 |
| 2025-12-18 | $34,430,490.28 | $145,822.95 | $13.57 |
| 2025-12-19 | $33,082,653.15 | $245,132.61 | $13.12 |
| 2025-12-20 | $35,367,345.00 | $130,391.45 | $14.06 |
| 2025-12-21 | $35,242,284.13 | $9,023.21 | $14.01 |
| 2025-12-22 | $34,960,061.75 | $2,426.55 | $13.95 |
| 2025-12-23 | $35,724,156.03 | $136,679.61 | $14.22 |
| 2025-12-24 | $35,024,719.27 | $34,252.20 | $13.98 |
| 2025-12-25 | $34,857,328.16 | $91,808.58 | $13.90 |
| 2025-12-26 | $34,766,887.07 | $11,164.62 | $13.87 |
| 2025-12-27 | $35,543,596.05 | $6,736.94 | $14.16 |
| 2025-12-28 | $36,452,537.21 | $94,176.43 | $14.56 |
| 2025-12-29 | $36,340,613.56 | $12,920.89 | $14.52 |
| 2025-12-30 | $35,597,041.72 | $35,769.42 | $14.23 |
| 2025-12-31 | $36,064,654.77 | $111,441.09 | $14.45 |
| 2026-01-01 | $35,401,299.48 | $21,501.93 | $14.19 |
| 2026-01-02 | $38,877,419.90 | $16,185.58 | $15.61 |
| 2026-01-03 | $39,458,851.40 | $89,900.32 | $15.88 |
| 2026-01-04 | $40,073,674.55 | $18,055.25 | $16.12 |
| 2026-01-05 | $40,753,439.83 | $10,677.72 | $16.41 |
| 2026-01-06 | $41,500,683.05 | $39,855.96 | $16.68 |
| 2026-01-07 | $41,837,657.11 | $59,044.56 | $16.81 |
| 2026-01-08 | $40,422,944.23 | $18,735.19 | $16.24 |
| 2026-01-09 | $39,833,399.19 | $16,801.88 | $15.99 |
| 2026-01-10 | $39,572,300.93 | $102,431.96 | $15.90 |
| 2026-01-11 | $39,353,436.33 | $17,384.35 | $15.83 |
| 2026-01-12 | $39,220,399.60 | $3,932.98 | $15.78 |
| 2026-01-13 | $38,770,410.58 | $120,069.42 | $15.58 |
| 2026-01-14 | $42,235,686.95 | $30,183.95 | $16.98 |
| 2026-01-15 | $41,912,997.87 | $9,477.20 | $16.86 |
| 2026-01-16 | $39,647,931.06 | $34,921.33 | $15.94 |
| 2026-01-17 | $39,021,570.95 | $25,033.30 | $15.67 |
| 2026-01-18 | $39,430,056.40 | $29,840.28 | $15.82 |
| 2026-01-19 | $37,667,035.09 | $11,168.26 | $15.13 |
| 2026-01-20 | $36,579,210.74 | $63,277.82 | $14.69 |
| 2026-01-21 | $34,687,312.96 | $97,747.88 | $13.97 |
| 2026-01-22 | $35,538,362.31 | $93,293.79 | $14.30 |
| 2026-01-23 | $34,897,278.54 | $15,447.66 | $14.05 |
| 2026-01-24 | $34,721,733.20 | $28,738.54 | $13.98 |
| 2026-01-25 | $34,487,303.07 | $9,681.11 | $13.91 |
| 2026-01-26 | $32,881,475.26 | $69,973.52 | $13.27 |
| 2026-01-27 | $33,587,645.08 | $11,805.83 | $13.55 |
| 2026-01-28 | $34,732,217.01 | $22,557.23 | $14.01 |
| 2026-01-29 | $34,467,164.26 | $58,861.40 | $13.93 |
| 2026-01-30 | $31,296,292.74 | $158,807.64 | $12.75 |
| 2026-01-31 | $30,873,438.22 | $111,234.93 | $12.58 |
| 2026-02-01 | $28,695,322.95 | $19,697.83 | $11.67 |
| 2026-02-02 | $28,166,335.13 | $82,543.17 | $11.45 |
| 2026-02-03 | $28,782,639.19 | $17,849.79 | $11.73 |
| 2026-02-04 | $28,069,874.19 | $17,519.47 | $11.44 |
| 2026-02-05 | $27,633,848.33 | $66,604.46 | $11.26 |
| 2026-02-06 | $23,499,104.17 | $95,455.87 | $9.57 |
| 2026-02-07 | $26,275,710.28 | $1,090,527.97 | $10.69 |
| 2026-02-08 | $26,127,554.09 | $61,818.58 | $10.67 |
| 2026-02-09 | $25,705,564.01 | $86,469.88 | $10.51 |
| 2026-02-10 | $25,631,564.16 | $89,799.72 | $10.43 |
| 2026-02-11 | $24,745,674.90 | $36,688.09 | $10.09 |
| 2026-02-12 | $24,252,920.65 | $6,119.27 | $9.96 |
| 2026-02-13 | $24,973,002.92 | $5,657.55 | $10.24 |
| 2026-02-14 | $25,767,462.06 | $179,957.46 | $10.58 |
| 2026-02-15 | $26,854,164.70 | $71,748.89 | $11.08 |
| 2026-02-16 | $26,020,372.15 | $8,479.71 | $10.75 |
| 2026-02-17 | $25,938,742.66 | $4,130.77 | $10.71 |
| 2026-02-18 | $25,613,404.51 | $6,897.21 | $10.58 |
| 2026-02-19 | $24,617,829.33 | $1,337.24 | $10.23 |
| 2026-02-20 | $24,922,776.94 | $12,939.15 | $10.35 |
| 2026-02-21 | $25,527,634.28 | $11,130.03 | $10.59 |
| 2026-02-22 | $25,481,335.77 | $4,294.80 | $10.57 |
| 2026-02-23 | $24,846,093.24 | $12,633.18 | $10.31 |
| 2026-02-24 | $23,436,494.30 | $7,184.76 | $9.71 |
| 2026-02-25 | $23,243,122.24 | $11,692.72 | $9.63 |
| 2026-02-26 | $26,505,625.42 | $28,655.67 | $10.98 |
| 2026-02-27 | $26,045,006.21 | $7,358.11 | $10.79 |
| 2026-02-28 | $25,134,964.88 | $3,557.05 | $10.41 |
| 2026-03-01 | $25,644,625.12 | $6,435.19 | $10.62 |
| 2026-03-02 | $25,375,802.04 | $8,925.11 | $10.50 |
| 2026-03-03 | $25,740,472.57 | $9,195.71 | $10.66 |
| 2026-03-04 | $25,774,160.85 | $4,316.03 | $10.67 |
| 2026-03-05 | $26,629,334.16 | $7,971.24 | $11.02 |
| 2026-03-06 | $26,351,372.51 | $10,774.85 | $10.91 |
| 2026-03-07 | $25,390,755.21 | $14,031.81 | $10.51 |
| 2026-03-08 | $25,008,300.40 | $7,718.88 | $10.35 |
| 2026-03-09 | $24,852,156.19 | $3,185.05 | $10.28 |
| 2026-03-10 | $25,951,088.51 | $6,860.08 | $10.74 |
| 2026-03-11 | $26,700,471.41 | $6,528.33 | $11.05 |
| 2026-03-12 | $26,846,473.88 | $8,503.50 | $11.11 |
| 2026-03-13 | $26,940,247.95 | $1,920.93 | $11.24 |
| 2026-03-14 | $27,113,548.87 | $22,034.26 | $11.31 |
| 2026-03-15 | $26,999,163.60 | $1,048.37 | $11.27 |
| 2026-03-16 | $27,579,231.16 | $3,221.43 | $11.51 |
| 2026-03-17 | $29,210,860.35 | $11,336.48 | $12.19 |
| 2026-03-18 | $28,445,522.17 | $6,200.24 | $11.86 |
| 2026-03-19 | $26,849,310.76 | $18,925.95 | $11.23 |
| 2026-03-20 | $26,308,267.28 | $93,280.38 | $11.00 |
| 2026-03-21 | $26,582,282.60 | $1,147,917.67 | $11.13 |
| 2026-03-22 | $25,961,579.97 | $325,166.52 | $10.85 |
| 2026-03-23 | $25,046,541.11 | $59,851.42 | $10.48 |
| 2026-03-24 | $26,427,885.50 | $592,964.20 | $11.07 |
| 2026-03-25 | $26,680,865.12 | $31,044.39 | $11.18 |
| 2026-03-26 | $26,846,772.93 | $43,692.39 | $11.25 |
| 2026-03-27 | $25,234,180.38 | $82,765.81 | $10.59 |
| 2026-03-28 | $24,345,171.69 | $190,063.05 | $10.22 |
| 2026-03-29 | $24,071,400.24 | $407,822.81 | $10.19 |
| 2026-03-30 | $23,716,086.69 | $5,336.11 | $10.04 |
| 2026-03-31 | $24,205,784.58 | $251,673.57 | $10.24 |
| 2026-04-01 | $24,489,998.65 | $91,461.11 | $10.37 |
| 2026-04-02 | $25,142,904.82 | $228,728.10 | $10.63 |
| 2026-04-03 | $23,901,881.31 | $144,818.37 | $10.20 |
| 2026-04-04 | $24,316,540.29 | $162,685.94 | $10.37 |
| 2026-04-05 | $24,504,773.24 | $73,730.30 | $10.45 |
| 2026-04-06 | $24,709,182.97 | $65,988.13 | $10.53 |
| 2026-04-07 | $24,165,986.84 | $78,635.00 | $10.38 |
| 2026-04-08 | $25,927,547.35 | $76,195.73 | $11.11 |
| 2026-04-09 | $24,626,488.28 | $328,158.04 | $10.56 |
| 2026-04-10 | $23,425,093.72 | $436,124.29 | $10.92 |
| 2026-04-11 | $17,585,446.02 | $139,946.41 | $10.97 |
| 2026-04-12 | $17,504,577.18 | $127,552.30 | $10.95 |
| 2026-04-13 | $16,880,760.10 | $21,538.02 | $10.56 |
| 2026-04-14 | $18,054,838.68 | $16,578.57 | $11.28 |
| 2026-04-15 | $17,372,763.14 | $27,916.58 | $10.88 |
| 2026-04-16 | $17,542,037.69 | $78,586.51 | $11.02 |
| 2026-04-17 | $18,133,234.80 | $298,205.28 | $11.36 |
| 2026-04-18 | $18,167,927.76 | $281,662.58 | $11.38 |
| 2026-04-19 | $17,436,131.69 | $164,033.20 | $10.92 |
| 2026-04-20 | $16,756,883.55 | $233,901.47 | $10.53 |
| 2026-04-21 | $17,280,239.78 | $316,807.80 | $10.85 |
| 2026-04-22 | $17,475,863.42 | $719,240.16 | $10.97 |
| 2026-04-23 | $17,434,536.00 | $142,971.11 | $10.93 |
| 2026-04-24 | $17,346,167.60 | $101,914.17 | $10.99 |
| 2026-04-25 | $17,341,519.42 | $20,741.20 | $11.00 |
| 2026-04-26 | $17,278,972.19 | $17,175.93 | $10.96 |
| 2026-04-27 | $17,529,554.36 | $59,746.29 | $11.08 |
| 2026-04-28 | $17,111,981.16 | $23,612.41 | $10.83 |
| 2026-04-29 | $16,937,199.69 | $5,788.72 | $10.73 |
| 2026-04-30 | $16,833,032.42 | $13,639.42 | $10.66 |
| 2026-05-01 | $16,830,319.86 | $16,259.73 | $10.65 |
| 2026-05-02 | $16,861,639.62 | $15,516.99 | $10.65 |
| 2026-05-03 | $17,039,301.88 | $3,844.09 | $10.76 |
| 2026-05-04 | $16,866,624.79 | $4,556.41 | $10.65 |
| 2026-05-05 | $17,015,173.82 | $10,622.21 | $10.74 |
| 2026-05-06 | $17,425,141.07 | $14,768.17 | $11.00 |
| 2026-05-07 | $17,820,120.00 | $84,719.78 | $11.24 |
| 2026-05-08 | $17,647,413.72 | $31,137.30 | $11.13 |
| 2026-05-09 | $18,359,570.19 | $123,863.51 | $11.59 |
| 2026-05-10 | $18,489,534.98 | $43,078.15 | $11.67 |
| 2026-05-11 | $19,066,925.11 | $104,004.78 | $12.01 |
| 2026-05-12 | $18,883,861.92 | $51,104.25 | $11.91 |
| 2026-05-13 | $18,286,052.33 | $49,688.26 | $11.54 |
| 2026-05-14 | $18,129,982.36 | $63,789.45 | $11.44 |
| 2026-05-15 | $18,406,131.00 | $40,266.60 | $11.61 |
| 2026-05-16 | $17,765,258.29 | $30,791.51 | $11.19 |
| 2026-05-17 | $17,317,706.51 | $7,915.89 | $10.91 |
| 2026-05-18 | $16,996,658.79 | $12,538.90 | $10.74 |
| 2026-05-19 | $17,155,892.39 | $57,140.59 | $10.85 |
| 2026-05-20 | $16,893,097.22 | $3,699.29 | $10.70 |
| 2026-05-21 | $17,245,592.72 | $31,843.84 | $10.90 |
| 2026-05-22 | $17,556,703.62 | $11,707.05 | $11.10 |
| 2026-05-23 | $16,989,622.19 | $46,441.83 | $10.74 |
| 2026-05-24 | $17,410,185.94 | $168,477.20 | $10.99 |
| 2026-05-25 | $17,062,418.36 | $2,066.96 | $10.78 |
| 2026-05-26 | $17,296,724.03 | $15,285.44 | $10.92 |
| 2026-05-27 | $17,012,016.53 | $1,718.87 | $10.74 |
| 2026-05-28 | $16,828,641.55 | $2,155.85 | $10.62 |
| 2026-05-29 | $12,863,600.77 | $6,233.84 | $10.47 |
| 2026-05-30 | $12,728,134.46 | $1,333.46 | $10.35 |
| 2026-05-31 | $12,844,806.27 | $6,615.96 | $10.48 |
| 2026-06-01 | $12,930,738.20 | $4,371.86 | $10.52 |
| 2026-06-02 | $12,874,564.01 | $13,927.78 | $10.46 |
| 2026-06-03 | $10,648,062.30 | $15,147.45 | $9.59 |
| 2026-06-04 | $10,514,987.16 | $58,201.69 | $9.47 |
| 2026-06-05 | $9,987,532.36 | $12,259.15 | $9.02 |
| 2026-06-06 | $8,704,022.98 | $25,572.11 | $7.88 |
| 2026-06-07 | $8,706,703.57 | $12,494.07 | $7.85 |
| 2026-06-08 | $8,890,583.06 | $30,816.47 | $8.02 |
| 2026-06-09 | $8,841,852.22 | $14,312.34 | $7.97 |
| 2026-06-10 | $8,677,898.45 | $21,605.47 | $7.83 |
| 2026-06-11 | $8,368,006.29 | $8,706.54 | $7.52 |
| 2026-06-12 | $5,556,816.58 | $18,490.75 | $7.82 |
| 2026-06-13 | $5,480,322.70 | $9,600.81 | $7.73 |
| 2026-06-14 | $5,605,816.88 | $6,424.91 | $7.90 |
| 2026-06-15 | $6,599,667.62 | $24,687.75 | $7.99 |
| 2026-06-16 | $6,667,338.12 | $19,643.18 | $8.06 |
| 2026-06-17 | $6,703,619.70 | $2,601.06 | $8.11 |
| 2026-06-18 | $6,574,337.91 | $2,081.67 | $7.95 |
| 2026-06-19 | $5,256,868.84 | $3,530.74 | $7.43 |
| 2026-06-20 | $4,907,539.65 | $14,033.28 | $6.93 |
| 2026-06-21 | $5,193,494.89 | $5,725.63 | $7.34 |
| 2026-06-22 | $5,099,587.05 | $2,038.34 | $7.21 |
| 2026-06-23 | $5,190,106.54 | $3,418.46 | $7.35 |
| 2026-06-24 | $5,412,089.76 | $4,045.06 | $7.66 |
| 2026-06-25 | $5,364,059.85 | $3,254.86 | $7.59 |
| 2026-06-26 | $5,203,222.48 | $5,115.28 | $7.36 |
| 2026-06-27 | $5,487,624.03 | $6,147.61 | $7.76 |
| 2026-06-28 | $5,371,899.12 | $3,989.94 | $7.60 |
| 2026-06-29 | $5,405,734.02 | $1,584.51 | $7.64 |
| 2026-06-30 | $5,571,671.40 | $4,108.48 | $7.88 |
| 2026-07-01 | $5,503,271.20 | $1,055.63 | $7.72 |
| 2026-07-02 | $5,623,524.96 | $2,199.98 | $7.89 |
| 2026-07-03 | $5,710,672.85 | $17,774.73 | $8.02 |
| 2026-07-04 | $5,866,857.31 | $11,579.82 | $8.22 |
| 2026-07-05 | $5,887,042.40 | $1,088.18 | $8.23 |
| 2026-07-06 | $5,821,564.14 | $807.68 | $8.18 |
| 2026-07-07 | $5,825,575.48 | $1,881.07 | $8.19 |
| 2026-07-08 | $5,643,640.66 | $1,027.85 | $7.93 |
| 2026-07-09 | $5,435,717.32 | $1,281.96 | $7.64 |
| 2026-07-09 | $5,426,186.58 | $978.54 | $7.62 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
