xDai Bridged USDT (Gnosis) USDT N/A
$1.00 0% (1d)
Market Overview
xDai Bridged USDT (Gnosis) current market price is $1.00 with a 24 hour trading volume of $224. The total available supply of xDai Bridged USDT (Gnosis) is 1,125.68K USDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,125.73K. The USDT price is 0% down in the last one hour.
The high price of the xDai Bridged USDT (Gnosis) is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
xDai Bridged USDT (Gnosis) Rank
(Not Available)
xDai Bridged USDT (Gnosis) Price
$1.00
Market Cap
$1,125.73K 0.88%
Fully Diluted Valuation
$1,125.73K
Trading Volume(24h)
$224
Circulating Supply
1,125.68K USDT
Total Supply
1,125.68K USDT
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$1.000
All-time High
$1.17 14.42%
25 Aug 2025
All-time Low
$0.139 621.21%
16 Jan 2026
Cryptocurrency xDai Bridged USDT (Gnosis) Calculator
Want to convert more cryptocurrencies?
xDai Bridged USDT (Gnosis) Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0.02%
30d
0.2%
60d
0.14%
200d
5.09%
1y
0.01%
xDai Bridged USDT (Gnosis) Historical Data
Historical data of xDai Bridged USDT (Gnosis) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $3,693,956.07 | $737,914.44 | $1.00 |
| 2025-08-03 | $3,941,347.36 | $158,082.63 | $1.00 |
| 2025-08-04 | $3,428,830.37 | $421,019.62 | $1.00 |
| 2025-08-05 | $3,230,799.53 | $203,292.35 | $1.00 |
| 2025-08-06 | $3,206,277.20 | $40,063.12 | $1.00 |
| 2025-08-07 | $3,164,437.03 | $284,044.59 | $1.01 |
| 2025-08-08 | $2,535,469.50 | $380,785.21 | $1.01 |
| 2025-08-09 | $2,488,820.09 | $79,235.13 | $1.00 |
| 2025-08-10 | $2,499,969.52 | $36,551.44 | $1.01 |
| 2025-08-11 | $2,502,264.44 | $35,183.37 | $1.00 |
| 2025-08-12 | $3,259,910.59 | $677,442.60 | $1.00 |
| 2025-08-13 | $3,246,850.41 | $58,295.90 | $1.00 |
| 2025-08-14 | $2,607,006.61 | $412,507.59 | $1.01 |
| 2025-08-15 | $2,176,930.03 | $369,290.59 | $1.00 |
| 2025-08-16 | $2,012,441.67 | $115,700.24 | $1.01 |
| 2025-08-17 | $2,004,885.27 | $18,952.55 | $1.00 |
| 2025-08-18 | $2,002,127.39 | $6,445.22 | $1.00 |
| 2025-08-19 | $2,011,516.28 | $50,375.88 | $1.00 |
| 2025-08-20 | $2,767,025.51 | $581,571.09 | $1.00 |
| 2025-08-21 | $3,065,247.26 | $327,400.31 | $1.01 |
| 2025-08-22 | $3,068,780.96 | $151,974.66 | $1.00 |
| 2025-08-23 | $3,330,124.62 | $70,034.97 | $1.00 |
| 2025-08-24 | $3,977,688.53 | $507,085.47 | $1.00 |
| 2025-08-25 | $4,002,759.54 | $31,171.83 | $1.01 |
| 2025-08-26 | $4,075,003.67 | $47,964.86 | $1.01 |
| 2025-08-27 | $3,031,050.69 | $758,576.15 | $1.00 |
| 2025-08-28 | $2,992,962.01 | $7,271.48 | $1.00 |
| 2025-08-29 | $3,002,656.93 | $55,824.00 | $1.00 |
| 2025-08-30 | $2,966,571.40 | $81,213.93 | $1.01 |
| 2025-08-31 | $2,961,386.77 | $11,674.63 | $1.01 |
| 2025-09-01 | $3,024,798.60 | $40,706.06 | $1.00 |
| 2025-09-02 | $3,033,645.62 | $12,157.21 | $1.00 |
| 2025-09-03 | $3,019,407.38 | $26,624.66 | $1.00 |
| 2025-09-04 | $2,799,330.73 | $175,238.97 | $1.00 |
| 2025-09-05 | $2,675,666.91 | $160,064.45 | $1.00 |
| 2025-09-06 | $2,666,776.67 | $29,659.16 | $1.00 |
| 2025-09-07 | $2,667,311.16 | $8,355.82 | $1.00 |
| 2025-09-08 | $2,666,989.21 | $50,323.70 | $1.00 |
| 2025-09-09 | $2,984,605.20 | $241,563.63 | $1.00 |
| 2025-09-10 | $2,952,384.68 | $39,304.73 | $1.00 |
| 2025-09-11 | $2,697,776.80 | $336,811.74 | $1.00 |
| 2025-09-12 | $2,695,433.86 | $102,031.69 | $1.00 |
| 2025-09-13 | $2,231,305.28 | $421,190.84 | $1.00 |
| 2025-09-14 | $2,210,814.37 | $37,118.24 | $1.00 |
| 2025-09-15 | $2,203,080.22 | $74,178.97 | $1.00 |
| 2025-09-16 | $2,295,269.36 | $184,722.99 | $1.00 |
| 2025-09-17 | $2,388,873.41 | $65,118.55 | $1.00 |
| 2025-09-18 | $2,516,474.21 | $153,129.66 | $1.00 |
| 2025-09-19 | $2,448,476.18 | $85,388.91 | $1.00 |
| 2025-09-20 | $2,384,690.12 | $66,473.04 | $1.00 |
| 2025-09-21 | $2,365,382.69 | $7,430.03 | $1.00 |
| 2025-09-22 | $2,372,801.11 | $18,402.54 | $1.00 |
| 2025-09-23 | $2,160,110.09 | $177,556.08 | $1.00 |
| 2025-09-24 | $2,175,777.18 | $17,114.93 | $1.00 |
| 2025-09-25 | $2,410,791.37 | $207,944.94 | $1.00 |
| 2025-09-26 | $2,372,422.45 | $490,798.38 | $1.00 |
| 2025-09-27 | $2,136,499.71 | $201,729.19 | $1.00 |
| 2025-09-28 | $2,128,133.99 | $13,132.57 | $1.00 |
| 2025-09-29 | $2,115,753.74 | $15,409.77 | $1.00 |
| 2025-09-30 | $2,353,709.60 | $247,892.54 | $1.00 |
| 2025-10-01 | $2,293,373.78 | $71,404.91 | $0.99 |
| 2025-10-02 | $2,249,345.33 | $47,535.14 | $1.00 |
| 2025-10-03 | $2,253,570.96 | $32,287.76 | $1.00 |
| 2025-10-04 | $2,160,005.78 | $98,859.91 | $1.00 |
| 2025-10-05 | $2,155,231.94 | $66,674.47 | $1.00 |
| 2025-10-06 | $2,336,385.94 | $103,808.06 | $1.00 |
| 2025-10-07 | $2,331,792.95 | $171,181.84 | $1.00 |
| 2025-10-08 | $2,153,499.78 | $163,885.98 | $1.00 |
| 2025-10-09 | $2,150,129.10 | $51,722.99 | $1.00 |
| 2025-10-10 | $2,363,070.17 | $197,487.46 | $1.00 |
| 2025-10-11 | $2,347,905.57 | $149,797.20 | $1.00 |
| 2025-10-12 | $1,991,917.30 | $460,020.52 | $1.00 |
| 2025-10-13 | $2,188,102.42 | $594,392.94 | $1.00 |
| 2025-10-14 | $2,350,735.21 | $110,025.02 | $1.00 |
| 2025-10-15 | $2,351,989.44 | $44,445.25 | $1.00 |
| 2025-10-16 | $2,393,670.22 | $165,106.22 | $1.00 |
| 2025-10-17 | $2,585,388.29 | $44,450.41 | $1.00 |
| 2025-10-18 | $2,787,721.67 | $202,823.73 | $1.00 |
| 2025-10-19 | $2,800,955.16 | $33,931.52 | $1.00 |
| 2025-10-20 | $2,807,071.03 | $22,513.88 | $1.00 |
| 2025-10-21 | $2,807,066.36 | $80,761.52 | $1.00 |
| 2025-10-22 | $2,820,754.40 | $49,601.93 | $1.01 |
| 2025-10-23 | $2,672,218.63 | $199,217.07 | $1.03 |
| 2025-10-24 | $2,642,942.45 | $80,832.04 | $1.01 |
| 2025-10-25 | $2,638,420.24 | $83,529.22 | $1.00 |
| 2025-10-26 | $2,937,866.73 | $239,719.80 | $1.00 |
| 2025-10-27 | $2,891,620.36 | $36,836.52 | $1.00 |
| 2025-10-28 | $2,905,175.46 | $52,871.17 | $1.00 |
| 2025-10-29 | $3,143,392.30 | $215,084.01 | $1.00 |
| 2025-10-30 | $3,132,459.06 | $38,636.42 | $1.00 |
| 2025-10-31 | $3,122,296.66 | $148,699.08 | $1.00 |
| 2025-11-01 | $3,908,983.81 | $736,185.49 | $1.00 |
| 2025-11-02 | $4,135,843.13 | $250,646.74 | $1.00 |
| 2025-11-03 | $4,112,066.78 | $62,625.32 | $1.00 |
| 2025-11-04 | $3,614,143.00 | $455,071.03 | $1.00 |
| 2025-11-05 | $3,619,226.07 | $17,589.12 | $1.00 |
| 2025-11-06 | $3,622,340.70 | $16,662.28 | $1.00 |
| 2025-11-07 | $3,629,471.43 | $3,551.42 | $1.00 |
| 2025-11-08 | $3,640,435.37 | $30,359.98 | $1.00 |
| 2025-11-09 | $3,622,089.40 | $3,401.06 | $1.00 |
| 2025-11-10 | $3,642,398.17 | $2,425.23 | $1.00 |
| 2025-11-11 | $3,806,725.98 | $16,210.13 | $1.00 |
| 2025-11-12 | $3,675,991.95 | $3,183.49 | $1.00 |
| 2025-11-13 | $2,761,391.54 | $6,317.43 | $1.00 |
| 2025-11-14 | $2,717,016.92 | $29,170.88 | $1.00 |
| 2025-11-15 | $2,880,758.46 | $12,397.81 | $1.00 |
| 2025-11-16 | $2,915,693.45 | $1,602.70 | $1.00 |
| 2025-11-17 | $2,913,926.51 | $1,799.77 | $1.00 |
| 2025-11-18 | $2,919,694.19 | $6,150.00 | $1.00 |
| 2025-11-19 | $2,925,879.86 | $7,843.14 | $1.00 |
| 2025-11-20 | $3,036,987.22 | $7,371.78 | $1.00 |
| 2025-11-21 | $3,036,159.51 | $1,721.55 | $1.00 |
| 2025-11-22 | $3,000,785.43 | $4,238.08 | $1.00 |
| 2025-11-23 | $2,882,135.89 | $3,439.31 | $1.00 |
| 2025-11-24 | $2,778,347.47 | $1,872.99 | $1.00 |
| 2025-11-25 | $2,780,197.38 | $3,570.49 | $1.00 |
| 2025-11-26 | $2,777,664.05 | $14,039.46 | $1.00 |
| 2025-11-27 | $2,680,962.99 | $4,195.38 | $1.00 |
| 2025-11-28 | $2,679,482.93 | $1,615.89 | $1.00 |
| 2025-11-29 | $2,657,331.64 | $4,399.68 | $1.00 |
| 2025-11-30 | $2,558,257.32 | $755.86 | $1.00 |
| 2025-12-01 | $2,556,707.82 | $1,252.37 | $1.00 |
| 2025-12-02 | $2,563,694.05 | $1,297.34 | $1.00 |
| 2025-12-03 | $2,568,409.50 | $1,415.39 | $1.00 |
| 2025-12-04 | $2,554,578.66 | $1,451.01 | $1.00 |
| 2025-12-05 | $2,580,069.56 | $4,670.46 | $1.00 |
| 2025-12-06 | $2,578,871.51 | $1,477.61 | $1.00 |
| 2025-12-07 | $2,595,184.26 | $223.01 | $1.00 |
| 2025-12-08 | $2,609,250.95 | $496.10 | $1.00 |
| 2025-12-09 | $2,626,180.51 | $699.49 | $1.00 |
| 2025-12-10 | $2,570,333.82 | $652.90 | $1.00 |
| 2025-12-11 | $2,545,401.43 | $712.56 | $1.00 |
| 2025-12-12 | $2,604,331.36 | $1,066.79 | $1.00 |
| 2025-12-13 | $2,702,490.95 | $4,343.57 | $1.00 |
| 2025-12-14 | $2,604,780.99 | $1,318.89 | $1.00 |
| 2025-12-15 | $2,603,491.60 | $660.29 | $1.00 |
| 2025-12-16 | $2,649,557.50 | $1,796.39 | $1.00 |
| 2025-12-17 | $2,677,963.73 | $1,368.85 | $1.00 |
| 2025-12-18 | $2,728,937.30 | $1,608.62 | $1.00 |
| 2025-12-19 | $2,780,544.36 | $3,286.00 | $1.00 |
| 2025-12-20 | $2,750,684.20 | $400.97 | $1.00 |
| 2025-12-21 | $2,754,020.66 | $505.41 | $1.00 |
| 2025-12-22 | $2,765,002.20 | $249.37 | $1.00 |
| 2025-12-23 | $2,777,385.90 | $1,440.29 | $1.00 |
| 2025-12-24 | $2,775,170.99 | $1,160.51 | $1.00 |
| 2025-12-25 | $2,784,631.69 | $281.34 | $1.00 |
| 2025-12-26 | $2,842,436.62 | $1,470.51 | $1.00 |
| 2025-12-27 | $2,864,556.07 | $1,828.84 | $1.00 |
| 2025-12-28 | $2,780,329.67 | $3,080.43 | $1.00 |
| 2025-12-29 | $2,761,414.19 | $417.49 | $1.00 |
| 2025-12-30 | $2,823,945.31 | $1,177.25 | $1.00 |
| 2025-12-31 | $2,828,866.06 | $3,579.78 | $1.00 |
| 2026-01-01 | $2,793,600.81 | $3,905.10 | $1.00 |
| 2026-01-02 | $2,750,360.32 | $1,131.05 | $0.95 |
| 2026-01-03 | $2,799,210.27 | $924.60 | $0.98 |
| 2026-01-04 | $2,610,991.10 | $1,613.21 | $0.97 |
| 2026-01-05 | $2,519,826.53 | $590.30 | $0.93 |
| 2026-01-06 | $2,578,853.94 | $540.22 | $0.96 |
| 2026-01-07 | $2,527,320.39 | $2,804.99 | $0.97 |
| 2026-01-08 | $2,735,339.99 | $3,583.07 | $0.98 |
| 2026-01-09 | $2,803,490.04 | $1,279.48 | $0.99 |
| 2026-01-10 | $2,346,536.79 | $228.51 | $0.82 |
| 2026-01-11 | $2,846,225.60 | $436.23 | $0.98 |
| 2026-01-12 | $2,838,159.64 | $57.72 | $0.98 |
| 2026-01-13 | $2,764,812.63 | $1,068.75 | $0.98 |
| 2026-01-14 | $2,566,417.77 | $3,990.55 | $0.97 |
| 2026-01-15 | $2,421,233.46 | $1,176.66 | $0.97 |
| 2026-01-16 | $2,488,243.32 | $2,714.61 | $0.98 |
| 2026-01-17 | $2,612,267.54 | $27,865.95 | $1.00 |
| 2026-01-18 | $2,608,104.42 | $426.63 | $1.00 |
| 2026-01-19 | $2,543,258.79 | $487.22 | $0.97 |
| 2026-01-20 | $2,647,861.79 | $691.18 | $0.99 |
| 2026-01-21 | $2,763,395.58 | $4,186.75 | $1.00 |
| 2026-01-22 | $2,748,886.53 | $1,654.31 | $0.97 |
| 2026-01-23 | $2,628,403.25 | $1,246.67 | $0.94 |
| 2026-01-24 | $2,577,795.16 | $620.51 | $0.92 |
| 2026-01-25 | $2,838,194.99 | $1,355.23 | $0.98 |
| 2026-01-26 | $2,819,844.98 | $514.04 | $0.97 |
| 2026-01-27 | $2,807,546.45 | $1,336.98 | $0.98 |
| 2026-01-28 | $2,711,686.61 | $1,438.81 | $0.95 |
| 2026-01-29 | $2,698,870.59 | $92.72 | $0.94 |
| 2026-01-30 | $2,851,700.29 | $1,799.48 | $0.96 |
| 2026-01-31 | $2,827,308.03 | $3,705.59 | $0.95 |
| 2026-02-01 | $2,773,522.10 | $4,092.81 | $0.94 |
| 2026-02-02 | $2,738,687.52 | $1,927.70 | $0.96 |
| 2026-02-03 | $2,672,734.48 | $3,103.63 | $0.94 |
| 2026-02-04 | $2,711,951.61 | $3,636.97 | $0.96 |
| 2026-02-05 | $2,941,511.62 | $1,992.47 | $0.98 |
| 2026-02-06 | $2,915,772.79 | $4,621.06 | $0.97 |
| 2026-02-07 | $2,643,933.12 | $3,241.43 | $0.92 |
| 2026-02-08 | $2,683,234.51 | $2,600.56 | $0.94 |
| 2026-02-09 | $2,606,696.31 | $839.33 | $0.93 |
| 2026-02-10 | $2,856,994.87 | $2,102.04 | $0.98 |
| 2026-02-11 | $2,928,697.17 | $3,686.09 | $1.01 |
| 2026-02-12 | $2,846,135.29 | $836.52 | $0.99 |
| 2026-02-13 | $2,773,607.66 | $2,201.42 | $0.97 |
| 2026-02-14 | $2,885,094.45 | $1,545.69 | $0.99 |
| 2026-02-15 | $2,726,438.31 | $1,646.80 | $0.96 |
| 2026-02-16 | $2,793,738.86 | $2,320.35 | $0.96 |
| 2026-02-17 | $2,885,444.23 | $771.51 | $0.99 |
| 2026-02-18 | $2,556,479.19 | $681.99 | $0.90 |
| 2026-02-19 | $2,656,090.38 | $911.93 | $0.96 |
| 2026-02-20 | $1,476,305.63 | $149.89 | $0.99 |
| 2026-02-21 | $1,404,869.06 | $1,096.93 | $0.97 |
| 2026-02-22 | $1,263,441.18 | $65.83 | $0.87 |
| 2026-02-23 | $1,455,184.77 | $592.43 | $0.99 |
| 2026-02-24 | $1,434,677.23 | $331.12 | $0.98 |
| 2026-02-25 | $1,367,750.66 | $2,475.38 | $0.97 |
| 2026-02-26 | $1,290,961.56 | $2,239.89 | $0.94 |
| 2026-02-27 | $1,314,179.44 | $1,935.63 | $0.96 |
| 2026-02-28 | $1,177,493.93 | $553.02 | $0.96 |
| 2026-03-01 | $1,160,436.64 | $5.63 | $0.95 |
| 2026-03-02 | $1,198,077.69 | $2,353.24 | $0.99 |
| 2026-03-03 | $1,286,043.13 | $609.07 | $0.99 |
| 2026-03-04 | $1,106,274.81 | $775.44 | $0.84 |
| 2026-03-05 | $1,235,337.27 | $1,687.84 | $0.97 |
| 2026-03-06 | $1,181,363.38 | $812.14 | $0.94 |
| 2026-03-07 | $1,198,710.52 | $1,882.61 | $0.96 |
| 2026-03-08 | $1,156,542.93 | $187.30 | $0.92 |
| 2026-03-09 | $1,248,240.41 | $1,385.08 | $0.96 |
| 2026-03-10 | $1,248,679.06 | $2,377.71 | $0.96 |
| 2026-03-11 | $1,291,733.41 | $725.81 | $0.99 |
| 2026-03-12 | $1,273,424.46 | $1,583.03 | $0.98 |
| 2026-03-13 | $1,028,534.18 | $1,803.07 | $0.96 |
| 2026-03-14 | $1,033,249.01 | $1,736.44 | $0.96 |
| 2026-03-15 | $1,023,000.56 | $542.74 | $0.95 |
| 2026-03-16 | $1,060,719.05 | $2,199.12 | $0.98 |
| 2026-03-17 | $1,059,410.43 | $4,439.88 | $0.97 |
| 2026-03-18 | $1,077,475.72 | $795.80 | $0.99 |
| 2026-03-19 | $1,082,152.33 | $470.32 | $0.99 |
| 2026-03-20 | $1,068,452.22 | $667.15 | $0.98 |
| 2026-03-21 | $1,101,044.83 | $1,147.13 | $0.98 |
| 2026-03-22 | $1,104,916.83 | $346.10 | $0.98 |
| 2026-03-23 | $1,087,071.99 | $3,240.43 | $0.96 |
| 2026-03-24 | $1,100,873.02 | $1,808.40 | $0.97 |
| 2026-03-25 | $1,117,985.40 | $1,208.80 | $0.98 |
| 2026-03-26 | $1,112,809.00 | $1,642.83 | $0.98 |
| 2026-03-27 | $1,115,898.86 | $2,016.87 | $0.99 |
| 2026-03-28 | $1,028,593.46 | $1,103.07 | $0.95 |
| 2026-03-29 | $1,036,474.98 | $132.69 | $0.96 |
| 2026-03-30 | $1,048,550.24 | $188.99 | $0.97 |
| 2026-03-31 | $1,051,537.74 | $2,018.61 | $0.97 |
| 2026-04-01 | $1,060,029.33 | $2,385.23 | $0.98 |
| 2026-04-02 | $1,017,661.30 | $3,284.74 | $0.95 |
| 2026-04-03 | $1,040,619.81 | $752.35 | $0.97 |
| 2026-04-04 | $1,051,764.97 | $2,535.25 | $0.98 |
| 2026-04-05 | $1,028,365.22 | $205.36 | $0.96 |
| 2026-04-06 | $1,003,197.20 | $1,555.63 | $0.94 |
| 2026-04-07 | $1,056,219.62 | $1,894.61 | $0.98 |
| 2026-04-08 | $1,043,429.76 | $1,862.02 | $0.99 |
| 2026-04-09 | $978,960.88 | $1,740.93 | $0.95 |
| 2026-04-10 | $998,865.71 | $1,366.82 | $0.95 |
| 2026-04-11 | $993,658.98 | $598.96 | $0.95 |
| 2026-04-12 | $995,508.48 | $1,668.66 | $0.98 |
| 2026-04-13 | $946,457.13 | $255.90 | $0.93 |
| 2026-04-14 | $1,339,074.28 | $720.35 | $0.94 |
| 2026-04-15 | $1,284,959.97 | $397.51 | $0.90 |
| 2026-04-16 | $1,405,957.47 | $2,416.57 | $0.96 |
| 2026-04-17 | $1,380,026.02 | $1,282.08 | $0.96 |
| 2026-04-18 | $1,369,996.24 | $677.80 | $0.95 |
| 2026-04-19 | $1,269,364.67 | $1,386.01 | $0.88 |
| 2026-04-20 | $1,360,207.24 | $245.60 | $0.94 |
| 2026-04-21 | $968,416.57 | $1,506.57 | $0.96 |
| 2026-04-22 | $909,091.93 | $724.63 | $0.91 |
| 2026-04-23 | $956,627.39 | $213.20 | $0.96 |
| 2026-04-24 | $934,745.14 | $1,206.85 | $0.94 |
| 2026-04-25 | $939,041.07 | $545.17 | $0.95 |
| 2026-04-26 | $860,580.90 | $255.94 | $0.86 |
| 2026-04-27 | $994,712.49 | $215.00 | $1.00 |
| 2026-04-28 | $942,026.66 | $729.21 | $0.94 |
| 2026-04-29 | $978,130.36 | $572.14 | $0.98 |
| 2026-04-30 | $1,008,072.12 | $1,152.96 | $1.00 |
| 2026-05-01 | $895,226.57 | $196.63 | $0.88 |
| 2026-05-02 | $981,012.22 | $937.78 | $0.97 |
| 2026-05-03 | $967,698.86 | $488.92 | $0.95 |
| 2026-05-04 | $888,517.04 | $322.85 | $0.87 |
| 2026-05-05 | $1,007,479.05 | $769.22 | $0.98 |
| 2026-05-06 | $996,834.83 | $2,018.34 | $0.95 |
| 2026-05-07 | $1,019,536.57 | $1,031.06 | $0.96 |
| 2026-05-08 | $957,834.40 | $273.88 | $0.90 |
| 2026-05-09 | $992,614.73 | $724.22 | $0.92 |
| 2026-05-10 | $953,704.30 | $1,720.35 | $0.90 |
| 2026-05-11 | $930,963.89 | $1,454.65 | $0.88 |
| 2026-05-12 | $1,002,289.55 | $880.08 | $0.94 |
| 2026-05-13 | $1,054,317.73 | $3,808.55 | $0.98 |
| 2026-05-14 | $992,121.82 | $1,125.48 | $0.95 |
| 2026-05-15 | $975,721.93 | $1,346.32 | $0.93 |
| 2026-05-16 | $998,227.59 | $3,516.20 | $0.94 |
| 2026-05-17 | $993,942.15 | $614.26 | $0.93 |
| 2026-05-18 | $979,072.85 | $875.65 | $0.93 |
| 2026-05-19 | $977,507.36 | $651.50 | $0.91 |
| 2026-05-20 | $1,025,976.19 | $1,346.15 | $0.95 |
| 2026-05-21 | $1,047,968.50 | $677.78 | $0.97 |
| 2026-05-22 | $566,163.30 | $40.26 | $0.94 |
| 2026-05-23 | $525,182.18 | $16.19 | $0.87 |
| 2026-05-24 | $574,706.21 | $33.39 | $0.95 |
| 2026-05-25 | $494,861.35 | $30.62 | $0.81 |
| 2026-05-26 | $524,983.63 | $188.89 | $0.85 |
| 2026-05-27 | $520,014.88 | $108.19 | $0.85 |
| 2026-05-28 | $571,210.77 | $166.13 | $0.91 |
| 2026-05-29 | $624,470.13 | $71.94 | $1.00 |
| 2026-05-30 | $597,103.66 | $170.19 | $0.95 |
| 2026-05-31 | $597,126.11 | $12.73 | $0.98 |
| 2026-06-01 | $589,257.57 | $16.37 | $0.96 |
| 2026-06-02 | $570,577.85 | $1,207.36 | $0.93 |
| 2026-06-03 | $622,946.99 | $449.13 | $0.99 |
| 2026-06-04 | $590,320.51 | $183.90 | $0.94 |
| 2026-06-05 | $635,463.33 | $169.25 | $0.97 |
| 2026-06-06 | $618,908.34 | $278.76 | $0.98 |
| 2026-06-07 | $575,366.52 | $275.05 | $0.97 |
| 2026-06-08 | $465,373.86 | $33.46 | $0.78 |
| 2026-06-09 | $573,591.56 | $5.88 | $0.96 |
| 2026-06-10 | $558,365.99 | $58.32 | $0.93 |
| 2026-06-11 | $614,125.95 | $194.37 | $0.97 |
| 2026-06-12 | $543,363.29 | $440.86 | $0.79 |
| 2026-06-13 | $701,865.86 | $248.46 | $1.00 |
| 2026-06-14 | $583,089.37 | $92.85 | $0.88 |
| 2026-06-15 | $593,665.97 | $47.91 | $0.89 |
| 2026-06-16 | $569,981.93 | $86.38 | $0.87 |
| 2026-06-17 | $587,820.95 | $118.61 | $0.90 |
| 2026-06-18 | $667,275.62 | $317.53 | $0.98 |
| 2026-06-19 | $545,264.52 | $60.86 | $0.80 |
| 2026-06-20 | $572,436.34 | $90.44 | $0.83 |
| 2026-06-21 | $627,664.05 | $53.03 | $0.91 |
| 2026-06-22 | $667,733.05 | $356.00 | $0.95 |
| 2026-06-23 | $683,466.42 | $331.77 | $0.95 |
| 2026-06-24 | $669,668.28 | $31.23 | $0.93 |
| 2026-06-25 | $645,802.30 | $216.44 | $0.89 |
| 2026-06-26 | $708,362.89 | $542.32 | $0.95 |
| 2026-06-27 | $689,011.57 | $185.43 | $0.92 |
| 2026-06-28 | $678,596.58 | $132.72 | $0.90 |
| 2026-06-29 | $713,334.88 | $99.34 | $0.95 |
| 2026-06-30 | $675,124.67 | $559.69 | $0.89 |
| 2026-07-01 | $760,741.06 | $251.51 | $1.00 |
| 2026-07-02 | $739,347.80 | $610.03 | $1.00 |
| 2026-07-03 | $745,539.36 | $1,077.51 | $1.00 |
| 2026-07-04 | $801,583.08 | $214.63 | $1.00 |
| 2026-07-05 | $802,907.19 | $38.56 | $1.00 |
| 2026-07-06 | $803,590.58 | $96.44 | $1.00 |
| 2026-07-07 | $808,114.72 | $331.67 | $1.00 |
| 2026-07-08 | $802,194.95 | $117.29 | $0.99 |
| 2026-07-09 | $794,429.53 | $119.59 | $1.00 |
| 2026-07-10 | $794,842.62 | $44.92 | $1.00 |
| 2026-07-11 | $796,911.17 | $58.49 | $1.00 |
| 2026-07-12 | $798,140.63 | $103.57 | $1.00 |
| 2026-07-13 | $802,654.15 | $201.50 | $1.00 |
| 2026-07-14 | $797,816.39 | $331.48 | $1.00 |
| 2026-07-15 | $797,026.11 | $162.31 | $1.01 |
| 2026-07-16 | $829,907.57 | $656.16 | $1.01 |
| 2026-07-17 | $795,113.03 | $368.70 | $1.00 |
| 2026-07-18 | $790,878.33 | $20.29 | $0.99 |
| 2026-07-19 | $795,679.73 | $1,122.34 | $1.00 |
| 2026-07-20 | $801,145.52 | $333.97 | $1.01 |
| 2026-07-21 | $820,342.77 | $710.25 | $1.01 |
| 2026-07-22 | $798,547.70 | $333.68 | $1.00 |
| 2026-07-23 | $807,147.80 | $56.12 | $1.00 |
| 2026-07-24 | $791,446.76 | $86.01 | $0.99 |
| 2026-07-25 | $810,883.43 | $159.83 | $1.00 |
| 2026-07-26 | $834,929.99 | $152.28 | $1.00 |
| 2026-07-27 | $833,139.66 | $63.74 | $1.00 |
| 2026-07-28 | $853,714.87 | $277.81 | $1.00 |
| 2026-07-29 | $858,899.52 | $206.50 | $1.00 |
| 2026-07-30 | $863,739.96 | $72.78 | $0.99 |
| 2026-07-31 | $868,222.71 | $98.56 | $1.00 |
| 2026-08-01 | $865,150.36 | $41.45 | $1.00 |
| 2026-08-01 | $876,588.44 | $98.39 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
