GME GME #1960
$0.00040530 0.65% (1d)
Market Overview
GME current market price is $0.00040530 with a 24 hour trading volume of $581.15K. The total available supply of GME is 6.89B GME with a maximum supply of 6.89B GME. It has secured Rank 1960 in the cryptocurrency market with a marketcap of $2,791.33K. The GME price is 0.9% down in the last one hour.
The high price of the GME is $0.00042006 and low price is $0.00040702 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GME Rank
1960
GME Price
$0.00040530
Market Cap
$2,791.33K 0.62%
Fully Diluted Valuation
$2,791.33K
Trading Volume(24h)
$581.15K
Circulating Supply
6.89B GME
Total Supply
6.89B GME
Max Supply
6.89B GME
High(24h)
$0.00042006
Low(24h)
$0.00040702
All-time High
$0.0319 98.73%
07 Jun 2024
All-time Low
$0.00039632 2.27%
10 Jun 2026
Cryptocurrency GME Calculator
Want to convert more cryptocurrencies?
GME Historical Data Chart
1h
0.9%
24h
0.65%
7d
10.22%
14d
10.88%
30d
9.82%
60d
23.87%
200d
35.31%
1y
72.57%
GME Historical Data
Historical data of GME past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-11 | $10,831,871.00 | $4,656,679.18 | $0.00 |
| 2025-07-12 | $11,390,277.09 | $5,511,753.09 | $0.00 |
| 2025-07-13 | $10,660,624.99 | $2,858,222.86 | $0.00 |
| 2025-07-14 | $10,992,839.25 | $2,819,752.68 | $0.00 |
| 2025-07-15 | $10,583,648.96 | $4,338,260.12 | $0.00 |
| 2025-07-16 | $10,619,000.02 | $4,108,740.09 | $0.00 |
| 2025-07-17 | $10,854,300.44 | $3,367,432.75 | $0.00 |
| 2025-07-18 | $11,126,631.07 | $3,330,777.10 | $0.00 |
| 2025-07-19 | $10,666,309.23 | $3,737,525.13 | $0.00 |
| 2025-07-20 | $10,745,193.19 | $2,426,345.99 | $0.00 |
| 2025-07-21 | $10,429,248.90 | $3,207,389.58 | $0.00 |
| 2025-07-22 | $11,430,651.91 | $3,582,917.13 | $0.00 |
| 2025-07-23 | $11,484,259.53 | $3,709,786.65 | $0.00 |
| 2025-07-24 | $10,600,541.70 | $3,055,143.76 | $0.00 |
| 2025-07-25 | $10,050,457.82 | $2,905,273.54 | $0.00 |
| 2025-07-26 | $10,273,645.37 | $4,493,315.02 | $0.00 |
| 2025-07-27 | $9,843,498.23 | $2,012,888.09 | $0.00 |
| 2025-07-28 | $10,121,054.23 | $2,275,362.83 | $0.00 |
| 2025-07-29 | $9,804,200.82 | $2,848,262.28 | $0.00 |
| 2025-07-30 | $9,559,638.52 | $2,719,006.32 | $0.00 |
| 2025-07-31 | $9,458,353.06 | $2,769,864.85 | $0.00 |
| 2025-08-01 | $10,004,406.33 | $3,449,201.82 | $0.00 |
| 2025-08-02 | $9,354,816.84 | $3,655,140.92 | $0.00 |
| 2025-08-03 | $9,102,551.53 | $2,530,488.47 | $0.00 |
| 2025-08-04 | $9,785,512.49 | $2,165,718.98 | $0.00 |
| 2025-08-05 | $10,404,392.46 | $2,519,956.19 | $0.00 |
| 2025-08-06 | $9,676,415.10 | $2,687,326.95 | $0.00 |
| 2025-08-07 | $9,695,380.51 | $2,422,214.42 | $0.00 |
| 2025-08-08 | $10,357,785.41 | $2,794,310.71 | $0.00 |
| 2025-08-09 | $10,227,664.03 | $2,485,208.37 | $0.00 |
| 2025-08-10 | $9,923,731.78 | $2,450,780.97 | $0.00 |
| 2025-08-11 | $10,572,246.87 | $2,953,002.22 | $0.00 |
| 2025-08-12 | $9,600,904.36 | $3,628,223.30 | $0.00 |
| 2025-08-13 | $10,445,404.65 | $3,989,106.47 | $0.00 |
| 2025-08-14 | $10,794,450.54 | $5,023,848.35 | $0.00 |
| 2025-08-15 | $10,032,359.83 | $4,976,122.64 | $0.00 |
| 2025-08-16 | $9,475,697.87 | $4,061,457.96 | $0.00 |
| 2025-08-17 | $9,327,340.78 | $2,468,572.71 | $0.00 |
| 2025-08-18 | $9,590,880.72 | $2,506,593.55 | $0.00 |
| 2025-08-19 | $9,000,170.88 | $3,885,582.63 | $0.00 |
| 2025-08-20 | $8,731,721.58 | $3,851,877.23 | $0.00 |
| 2025-08-21 | $9,246,354.65 | $3,713,397.65 | $0.00 |
| 2025-08-22 | $8,895,907.70 | $3,155,737.85 | $0.00 |
| 2025-08-23 | $9,628,694.49 | $4,403,576.33 | $0.00 |
| 2025-08-24 | $9,577,158.53 | $3,270,594.79 | $0.00 |
| 2025-08-25 | $9,836,151.54 | $3,962,226.72 | $0.00 |
| 2025-08-26 | $8,605,223.00 | $4,426,859.91 | $0.00 |
| 2025-08-27 | $8,967,340.65 | $3,828,254.43 | $0.00 |
| 2025-08-28 | $9,233,225.15 | $3,227,628.65 | $0.00 |
| 2025-08-29 | $9,519,412.15 | $3,118,758.06 | $0.00 |
| 2025-08-30 | $9,216,753.90 | $4,245,685.06 | $0.00 |
| 2025-08-31 | $9,217,923.92 | $2,725,935.67 | $0.00 |
| 2025-09-01 | $8,743,656.27 | $2,610,090.44 | $0.00 |
| 2025-09-02 | $7,733,563.08 | $3,366,101.69 | $0.00 |
| 2025-09-03 | $8,291,234.88 | $3,669,484.07 | $0.00 |
| 2025-09-04 | $8,303,843.28 | $2,882,907.85 | $0.00 |
| 2025-09-05 | $7,745,688.25 | $2,906,501.26 | $0.00 |
| 2025-09-06 | $7,548,721.76 | $3,756,900.64 | $0.00 |
| 2025-09-07 | $7,493,203.81 | $1,810,929.00 | $0.00 |
| 2025-09-08 | $7,802,173.19 | $2,048,561.20 | $0.00 |
| 2025-09-09 | $8,117,197.48 | $3,050,026.98 | $0.00 |
| 2025-09-10 | $8,593,745.25 | $3,495,355.01 | $0.00 |
| 2025-09-11 | $8,798,327.33 | $3,683,915.54 | $0.00 |
| 2025-09-12 | $9,083,926.60 | $4,080,517.53 | $0.00 |
| 2025-09-13 | $9,251,661.76 | $4,037,399.67 | $0.00 |
| 2025-09-14 | $9,189,700.73 | $2,825,210.18 | $0.00 |
| 2025-09-15 | $8,931,678.95 | $2,538,927.88 | $0.00 |
| 2025-09-16 | $8,624,660.54 | $3,481,082.29 | $0.00 |
| 2025-09-17 | $8,955,302.84 | $3,356,145.20 | $0.00 |
| 2025-09-18 | $9,214,102.42 | $3,643,034.28 | $0.00 |
| 2025-09-19 | $9,196,949.97 | $1,011,037.79 | $0.00 |
| 2025-09-20 | $8,613,071.47 | $1,070,507.72 | $0.00 |
| 2025-09-21 | $8,333,998.68 | $380,516.80 | $0.00 |
| 2025-09-22 | $8,102,243.95 | $872,267.84 | $0.00 |
| 2025-09-23 | $7,570,634.23 | $1,131,690.79 | $0.00 |
| 2025-09-24 | $7,342,941.05 | $1,063,025.10 | $0.00 |
| 2025-09-25 | $7,287,513.95 | $1,003,049.14 | $0.00 |
| 2025-09-26 | $6,593,831.58 | $1,092,943.45 | $0.00 |
| 2025-09-27 | $7,182,167.62 | $1,069,013.23 | $0.00 |
| 2025-09-28 | $7,169,962.73 | $1,002,930.41 | $0.00 |
| 2025-09-29 | $7,517,873.98 | $1,151,840.63 | $0.00 |
| 2025-09-30 | $7,724,533.54 | $1,005,800.00 | $0.00 |
| 2025-10-01 | $7,607,833.40 | $1,067,325.22 | $0.00 |
| 2025-10-02 | $8,044,887.78 | $1,200,390.44 | $0.00 |
| 2025-10-03 | $8,455,004.89 | $1,087,158.87 | $0.00 |
| 2025-10-04 | $8,064,711.86 | $1,091,094.11 | $0.00 |
| 2025-10-05 | $7,781,954.43 | $1,021,691.34 | $0.00 |
| 2025-10-06 | $7,782,304.04 | $982,202.38 | $0.00 |
| 2025-10-07 | $8,246,566.26 | $1,194,585.05 | $0.00 |
| 2025-10-08 | $7,685,031.23 | $1,114,906.22 | $0.00 |
| 2025-10-09 | $7,902,999.46 | $1,040,662.46 | $0.00 |
| 2025-10-10 | $7,477,987.43 | $1,361,998.76 | $0.00 |
| 2025-10-11 | $6,014,442.85 | $1,379,749.26 | $0.00 |
| 2025-10-12 | $5,712,448.28 | $1,044,085.65 | $0.00 |
| 2025-10-13 | $6,127,200.61 | $1,111,032.81 | $0.00 |
| 2025-10-14 | $6,296,162.47 | $1,049,476.08 | $0.00 |
| 2025-10-15 | $6,030,553.42 | $1,146,921.16 | $0.00 |
| 2025-10-16 | $5,562,613.18 | $1,089,713.86 | $0.00 |
| 2025-10-17 | $5,417,909.88 | $1,050,218.40 | $0.00 |
| 2025-10-18 | $5,515,155.87 | $1,001,370.52 | $0.00 |
| 2025-10-19 | $5,617,800.13 | $987,866.76 | $0.00 |
| 2025-10-20 | $5,598,695.33 | $937,833.45 | $0.00 |
| 2025-10-21 | $5,697,194.91 | $977,520.04 | $0.00 |
| 2025-10-22 | $5,532,650.99 | $1,046,835.60 | $0.00 |
| 2025-10-23 | $5,255,859.20 | $909,326.14 | $0.00 |
| 2025-10-24 | $5,508,156.23 | $1,058,377.39 | $0.00 |
| 2025-10-25 | $5,548,364.20 | $1,049,559.58 | $0.00 |
| 2025-10-26 | $5,593,130.60 | $1,007,291.87 | $0.00 |
| 2025-10-27 | $5,755,150.94 | $1,011,264.49 | $0.00 |
| 2025-10-28 | $6,717,565.45 | $1,998,163.57 | $0.00 |
| 2025-10-29 | $6,150,744.68 | $1,154,038.73 | $0.00 |
| 2025-10-30 | $6,456,218.92 | $1,108,012.18 | $0.00 |
| 2025-10-31 | $5,839,675.47 | $1,018,809.95 | $0.00 |
| 2025-11-01 | $6,351,120.43 | $1,170,280.30 | $0.00 |
| 2025-11-02 | $5,972,968.42 | $1,013,542.91 | $0.00 |
| 2025-11-03 | $5,855,196.08 | $1,007,665.41 | $0.00 |
| 2025-11-04 | $5,089,058.57 | $1,023,395.28 | $0.00 |
| 2025-11-05 | $4,714,980.71 | $1,046,668.23 | $0.00 |
| 2025-11-06 | $4,976,487.88 | $1,078,024.40 | $0.00 |
| 2025-11-07 | $4,463,056.50 | $1,069,082.17 | $0.00 |
| 2025-11-08 | $4,793,036.42 | $1,115,390.24 | $0.00 |
| 2025-11-09 | $4,642,647.18 | $1,111,761.73 | $0.00 |
| 2025-11-10 | $4,832,412.06 | $1,156,995.55 | $0.00 |
| 2025-11-11 | $4,962,443.36 | $1,155,305.74 | $0.00 |
| 2025-11-12 | $4,995,450.98 | $1,245,198.85 | $0.00 |
| 2025-11-13 | $4,933,053.46 | $1,195,582.94 | $0.00 |
| 2025-11-14 | $4,816,126.52 | $1,285,198.39 | $0.00 |
| 2025-11-15 | $4,581,393.01 | $1,127,146.11 | $0.00 |
| 2025-11-16 | $4,583,946.11 | $1,181,559.44 | $0.00 |
| 2025-11-17 | $4,546,672.90 | $1,194,265.53 | $0.00 |
| 2025-11-18 | $4,393,284.42 | $1,190,269.55 | $0.00 |
| 2025-11-19 | $4,561,496.99 | $1,129,953.95 | $0.00 |
| 2025-11-20 | $4,377,647.05 | $1,195,343.30 | $0.00 |
| 2025-11-21 | $4,314,091.81 | $1,073,828.77 | $0.00 |
| 2025-11-22 | $4,063,582.94 | $1,284,059.46 | $0.00 |
| 2025-11-23 | $3,924,245.56 | $1,134,192.74 | $0.00 |
| 2025-11-24 | $4,170,095.98 | $1,223,990.45 | $0.00 |
| 2025-11-25 | $4,391,425.25 | $1,229,794.37 | $0.00 |
| 2025-11-26 | $4,450,887.85 | $1,012,210.79 | $0.00 |
| 2025-11-27 | $4,600,099.64 | $1,253,609.69 | $0.00 |
| 2025-11-28 | $4,840,517.61 | $1,213,314.63 | $0.00 |
| 2025-11-29 | $5,229,672.43 | $1,169,871.33 | $0.00 |
| 2025-11-30 | $4,972,020.93 | $1,183,140.13 | $0.00 |
| 2025-12-01 | $4,966,856.42 | $1,049,940.95 | $0.00 |
| 2025-12-02 | $4,726,010.60 | $1,350,996.86 | $0.00 |
| 2025-12-03 | $5,131,396.00 | $1,120,988.13 | $0.00 |
| 2025-12-04 | $5,396,500.65 | $1,117,666.58 | $0.00 |
| 2025-12-05 | $5,043,223.91 | $1,171,711.91 | $0.00 |
| 2025-12-06 | $4,686,027.53 | $1,242,417.80 | $0.00 |
| 2025-12-07 | $4,687,984.53 | $1,188,189.02 | $0.00 |
| 2025-12-08 | $4,723,348.47 | $1,138,383.34 | $0.00 |
| 2025-12-09 | $4,593,775.71 | $1,212,013.62 | $0.00 |
| 2025-12-10 | $4,783,454.37 | $1,246,156.58 | $0.00 |
| 2025-12-11 | $4,658,363.64 | $1,127,796.20 | $0.00 |
| 2025-12-12 | $4,379,435.86 | $1,286,919.09 | $0.00 |
| 2025-12-13 | $4,097,367.77 | $1,185,818.10 | $0.00 |
| 2025-12-14 | $4,367,266.08 | $1,156,265.31 | $0.00 |
| 2025-12-15 | $4,275,418.77 | $1,181,968.55 | $0.00 |
| 2025-12-16 | $4,164,401.37 | $1,258,623.07 | $0.00 |
| 2025-12-17 | $4,277,400.09 | $1,173,480.19 | $0.00 |
| 2025-12-18 | $4,180,219.01 | $1,191,554.92 | $0.00 |
| 2025-12-19 | $4,026,258.91 | $1,201,881.94 | $0.00 |
| 2025-12-20 | $4,317,320.99 | $1,198,483.14 | $0.00 |
| 2025-12-21 | $4,223,405.54 | $841,008.29 | $0.00 |
| 2025-12-22 | $4,229,353.02 | $476,649.71 | $0.00 |
| 2025-12-23 | $4,225,010.44 | $490,102.10 | $0.00 |
| 2025-12-24 | $4,138,651.07 | $526,292.34 | $0.00 |
| 2025-12-25 | $4,043,185.25 | $501,678.04 | $0.00 |
| 2025-12-26 | $3,879,769.00 | $425,124.32 | $0.00 |
| 2025-12-27 | $3,979,490.42 | $437,204.32 | $0.00 |
| 2025-12-28 | $3,975,582.76 | $419,221.48 | $0.00 |
| 2025-12-29 | $3,881,961.95 | $423,099.11 | $0.00 |
| 2025-12-30 | $3,833,074.17 | $445,370.55 | $0.00 |
| 2025-12-31 | $3,878,465.06 | $471,110.45 | $0.00 |
| 2026-01-01 | $3,826,214.31 | $458,563.16 | $0.00 |
| 2026-01-02 | $3,886,876.56 | $510,696.36 | $0.00 |
| 2026-01-03 | $4,239,183.10 | $473,180.50 | $0.00 |
| 2026-01-04 | $4,105,725.79 | $432,028.73 | $0.00 |
| 2026-01-05 | $4,290,050.72 | $444,815.90 | $0.00 |
| 2026-01-06 | $4,392,930.23 | $380,123.22 | $0.00 |
| 2026-01-07 | $4,458,373.83 | $450,171.31 | $0.00 |
| 2026-01-08 | $4,432,593.03 | $405,282.66 | $0.00 |
| 2026-01-09 | $4,396,217.98 | $452,343.36 | $0.00 |
| 2026-01-10 | $4,233,092.01 | $372,372.15 | $0.00 |
| 2026-01-11 | $4,081,900.11 | $362,883.81 | $0.00 |
| 2026-01-12 | $4,214,068.76 | $355,702.34 | $0.00 |
| 2026-01-13 | $4,770,770.31 | $499,897.90 | $0.00 |
| 2026-01-14 | $5,100,678.64 | $409,610.14 | $0.00 |
| 2026-01-15 | $4,987,338.90 | $426,491.35 | $0.00 |
| 2026-01-16 | $4,878,215.10 | $425,289.97 | $0.00 |
| 2026-01-17 | $4,826,018.65 | $827,507.81 | $0.00 |
| 2026-01-18 | $4,791,897.64 | $418,321.77 | $0.00 |
| 2026-01-19 | $4,604,388.06 | $423,040.69 | $0.00 |
| 2026-01-20 | $4,413,938.93 | $443,822.84 | $0.00 |
| 2026-01-21 | $4,283,833.94 | $415,560.96 | $0.00 |
| 2026-01-22 | $4,168,665.19 | $467,563.52 | $0.00 |
| 2026-01-23 | $4,272,627.98 | $371,411.26 | $0.00 |
| 2026-01-24 | $4,343,909.37 | $348,264.97 | $0.00 |
| 2026-01-25 | $4,072,036.78 | $397,916.16 | $0.00 |
| 2026-01-26 | $3,927,478.33 | $362,705.34 | $0.00 |
| 2026-01-27 | $5,638,552.01 | $2,501,012.53 | $0.00 |
| 2026-01-28 | $5,027,517.22 | $1,025,593.99 | $0.00 |
| 2026-01-29 | $4,797,048.67 | $531,444.79 | $0.00 |
| 2026-01-30 | $3,928,323.61 | $667,731.11 | $0.00 |
| 2026-01-31 | $4,070,824.85 | $771,844.54 | $0.00 |
| 2026-02-01 | $5,361,182.44 | $839,954.28 | $0.00 |
| 2026-02-02 | $5,198,713.57 | $667,010.43 | $0.00 |
| 2026-02-03 | $5,626,349.57 | $653,459.32 | $0.00 |
| 2026-02-04 | $5,249,196.51 | $675,627.16 | $0.00 |
| 2026-02-05 | $4,862,139.80 | $500,186.65 | $0.00 |
| 2026-02-06 | $4,327,500.62 | $634,506.06 | $0.00 |
| 2026-02-07 | $5,211,001.37 | $547,454.59 | $0.00 |
| 2026-02-08 | $5,334,499.64 | $455,884.47 | $0.00 |
| 2026-02-09 | $5,119,991.56 | $391,967.08 | $0.00 |
| 2026-02-10 | $5,217,076.52 | $440,015.80 | $0.00 |
| 2026-02-11 | $4,881,868.16 | $379,539.69 | $0.00 |
| 2026-02-12 | $4,648,099.92 | $346,083.89 | $0.00 |
| 2026-02-13 | $4,560,146.78 | $347,012.09 | $0.00 |
| 2026-02-14 | $4,706,702.28 | $411,387.23 | $0.00 |
| 2026-02-15 | $4,935,835.65 | $380,557.55 | $0.00 |
| 2026-02-16 | $4,562,457.25 | $351,542.17 | $0.00 |
| 2026-02-17 | $4,548,333.59 | $457,363.52 | $0.00 |
| 2026-02-18 | $4,591,998.16 | $395,473.75 | $0.00 |
| 2026-02-19 | $4,472,676.44 | $435,724.50 | $0.00 |
| 2026-02-20 | $4,417,778.91 | $401,727.24 | $0.00 |
| 2026-02-21 | $4,605,930.53 | $435,987.68 | $0.00 |
| 2026-02-22 | $4,429,999.95 | $332,231.61 | $0.00 |
| 2026-02-23 | $4,312,406.33 | $362,568.80 | $0.00 |
| 2026-02-24 | $4,093,711.19 | $433,650.48 | $0.00 |
| 2026-02-25 | $4,250,145.45 | $346,020.81 | $0.00 |
| 2026-02-26 | $4,762,131.16 | $908,324.86 | $0.00 |
| 2026-02-27 | $4,498,120.08 | $582,176.26 | $0.00 |
| 2026-02-28 | $4,297,451.64 | $398,894.80 | $0.00 |
| 2026-03-01 | $4,415,929.02 | $348,055.25 | $0.00 |
| 2026-03-02 | $4,428,086.81 | $359,559.09 | $0.00 |
| 2026-03-03 | $4,555,237.97 | $341,523.25 | $0.00 |
| 2026-03-04 | $4,559,011.71 | $303,372.64 | $0.00 |
| 2026-03-05 | $4,733,146.48 | $239,082.34 | $0.00 |
| 2026-03-06 | $4,562,824.17 | $250,722.91 | $0.00 |
| 2026-03-07 | $4,392,839.53 | $343,208.30 | $0.00 |
| 2026-03-08 | $4,211,774.01 | $409,008.45 | $0.00 |
| 2026-03-09 | $4,314,362.47 | $432,624.51 | $0.00 |
| 2026-03-10 | $4,576,415.74 | $377,890.84 | $0.00 |
| 2026-03-11 | $4,364,631.96 | $381,456.83 | $0.00 |
| 2026-03-12 | $4,272,321.95 | $442,688.95 | $0.00 |
| 2026-03-13 | $4,190,986.28 | $410,853.11 | $0.00 |
| 2026-03-14 | $4,237,673.33 | $411,057.31 | $0.00 |
| 2026-03-15 | $4,204,870.76 | $506,207.32 | $0.00 |
| 2026-03-16 | $4,503,960.34 | $318,614.98 | $0.00 |
| 2026-03-17 | $4,598,081.89 | $386,769.41 | $0.00 |
| 2026-03-18 | $4,611,074.08 | $379,566.04 | $0.00 |
| 2026-03-19 | $4,435,052.58 | $385,472.92 | $0.00 |
| 2026-03-20 | $4,324,617.47 | $344,412.47 | $0.00 |
| 2026-03-21 | $4,309,458.80 | $242,736.09 | $0.00 |
| 2026-03-22 | $4,272,490.03 | $261,086.10 | $0.00 |
| 2026-03-23 | $4,179,114.72 | $255,374.78 | $0.00 |
| 2026-03-24 | $4,394,117.54 | $216,103.38 | $0.00 |
| 2026-03-25 | $4,414,287.64 | $225,750.50 | $0.00 |
| 2026-03-26 | $4,524,494.40 | $366,420.34 | $0.00 |
| 2026-03-27 | $4,010,107.27 | $258,160.89 | $0.00 |
| 2026-03-28 | $3,883,618.27 | $236,785.42 | $0.00 |
| 2026-03-29 | $3,779,341.10 | $200,147.05 | $0.00 |
| 2026-03-30 | $3,709,934.59 | $203,469.24 | $0.00 |
| 2026-03-31 | $3,937,699.90 | $265,809.16 | $0.00 |
| 2026-04-01 | $3,847,822.56 | $262,358.68 | $0.00 |
| 2026-04-02 | $3,690,535.02 | $215,128.72 | $0.00 |
| 2026-04-03 | $3,584,212.10 | $216,744.77 | $0.00 |
| 2026-04-04 | $3,644,398.94 | $200,151.36 | $0.00 |
| 2026-04-05 | $3,607,833.45 | $198,539.19 | $0.00 |
| 2026-04-06 | $3,669,264.15 | $195,825.85 | $0.00 |
| 2026-04-07 | $3,600,540.84 | $204,709.23 | $0.00 |
| 2026-04-08 | $3,818,381.38 | $224,433.08 | $0.00 |
| 2026-04-09 | $3,714,020.85 | $207,400.48 | $0.00 |
| 2026-04-10 | $3,709,379.90 | $207,757.00 | $0.00 |
| 2026-04-11 | $3,722,758.00 | $216,454.67 | $0.00 |
| 2026-04-12 | $3,687,789.97 | $206,295.07 | $0.00 |
| 2026-04-13 | $3,517,144.27 | $255,942.15 | $0.00 |
| 2026-04-14 | $3,675,490.02 | $203,048.54 | $0.00 |
| 2026-04-15 | $3,576,369.74 | $256,409.81 | $0.00 |
| 2026-04-16 | $3,749,188.06 | $196,842.97 | $0.00 |
| 2026-04-17 | $3,958,151.46 | $321,029.53 | $0.00 |
| 2026-04-18 | $4,280,460.65 | $315,469.96 | $0.00 |
| 2026-04-19 | $4,049,838.73 | $261,186.32 | $0.00 |
| 2026-04-20 | $3,881,273.90 | $208,432.35 | $0.00 |
| 2026-04-21 | $4,154,166.74 | $234,844.46 | $0.00 |
| 2026-04-22 | $4,278,348.68 | $238,460.60 | $0.00 |
| 2026-04-23 | $4,434,479.66 | $227,724.49 | $0.00 |
| 2026-04-24 | $4,378,662.88 | $197,334.42 | $0.00 |
| 2026-04-25 | $4,482,199.21 | $187,021.91 | $0.00 |
| 2026-04-26 | $4,261,131.52 | $373,038.62 | $0.00 |
| 2026-04-27 | $4,151,421.67 | $227,878.51 | $0.00 |
| 2026-04-28 | $4,066,029.86 | $214,792.34 | $0.00 |
| 2026-04-29 | $4,032,844.77 | $176,853.16 | $0.00 |
| 2026-04-30 | $3,967,667.79 | $303,790.43 | $0.00 |
| 2026-05-01 | $4,000,537.37 | $221,239.56 | $0.00 |
| 2026-05-02 | $5,229,445.49 | $640,250.06 | $0.00 |
| 2026-05-03 | $6,426,246.81 | $1,404,195.92 | $0.00 |
| 2026-05-04 | $6,522,067.08 | $899,113.82 | $0.00 |
| 2026-05-05 | $5,002,838.83 | $1,224,389.17 | $0.00 |
| 2026-05-06 | $5,116,955.09 | $615,003.77 | $0.00 |
| 2026-05-07 | $4,985,926.62 | $400,887.61 | $0.00 |
| 2026-05-08 | $4,844,721.06 | $258,908.52 | $0.00 |
| 2026-05-09 | $5,315,090.09 | $315,151.83 | $0.00 |
| 2026-05-10 | $5,026,180.95 | $364,664.11 | $0.00 |
| 2026-05-11 | $5,459,232.81 | $340,551.72 | $0.00 |
| 2026-05-12 | $5,682,723.33 | $2,454,866.77 | $0.00 |
| 2026-05-13 | $4,911,405.77 | $755,964.08 | $0.00 |
| 2026-05-14 | $4,661,375.78 | $330,372.08 | $0.00 |
| 2026-05-15 | $4,414,525.64 | $298,415.30 | $0.00 |
| 2026-05-16 | $4,368,498.61 | $347,750.43 | $0.00 |
| 2026-05-17 | $4,048,471.36 | $226,352.10 | $0.00 |
| 2026-05-18 | $4,070,038.41 | $339,566.11 | $0.00 |
| 2026-05-19 | $4,233,668.53 | $343,690.60 | $0.00 |
| 2026-05-20 | $4,282,831.81 | $338,307.48 | $0.00 |
| 2026-05-21 | $4,294,895.97 | $400,622.62 | $0.00 |
| 2026-05-22 | $4,106,404.75 | $345,862.26 | $0.00 |
| 2026-05-23 | $3,832,973.22 | $275,157.84 | $0.00 |
| 2026-05-24 | $3,830,094.38 | $343,798.03 | $0.00 |
| 2026-05-25 | $3,805,261.41 | $225,495.56 | $0.00 |
| 2026-05-26 | $3,776,575.69 | $264,166.57 | $0.00 |
| 2026-05-27 | $3,565,312.98 | $394,917.91 | $0.00 |
| 2026-05-28 | $3,501,978.17 | $174,597.02 | $0.00 |
| 2026-05-29 | $3,602,929.48 | $419,252.95 | $0.00 |
| 2026-05-30 | $3,656,094.66 | $222,740.79 | $0.00 |
| 2026-05-31 | $3,780,388.70 | $288,648.35 | $0.00 |
| 2026-06-01 | $3,932,601.18 | $224,541.23 | $0.00 |
| 2026-06-02 | $3,679,161.95 | $253,275.14 | $0.00 |
| 2026-06-03 | $3,546,714.62 | $321,869.65 | $0.00 |
| 2026-06-04 | $3,456,174.55 | $486,045.61 | $0.00 |
| 2026-06-05 | $3,237,631.83 | $667,970.23 | $0.00 |
| 2026-06-06 | $3,028,013.86 | $591,072.09 | $0.00 |
| 2026-06-07 | $2,914,009.99 | $479,891.55 | $0.00 |
| 2026-06-08 | $3,013,367.87 | $511,120.11 | $0.00 |
| 2026-06-09 | $3,050,507.00 | $475,532.48 | $0.00 |
| 2026-06-10 | $2,909,100.81 | $441,203.52 | $0.00 |
| 2026-06-11 | $2,760,333.79 | $396,271.71 | $0.00 |
| 2026-06-12 | $2,933,533.99 | $678,772.56 | $0.00 |
| 2026-06-13 | $2,893,811.19 | $623,770.36 | $0.00 |
| 2026-06-14 | $2,953,800.20 | $541,987.27 | $0.00 |
| 2026-06-15 | $2,977,845.32 | $632,127.42 | $0.00 |
| 2026-06-16 | $3,243,048.43 | $875,693.53 | $0.00 |
| 2026-06-17 | $3,226,691.59 | $578,070.26 | $0.00 |
| 2026-06-18 | $3,420,255.22 | $798,119.88 | $0.00 |
| 2026-06-19 | $3,284,215.65 | $797,586.50 | $0.00 |
| 2026-06-20 | $3,168,504.85 | $550,942.67 | $0.00 |
| 2026-06-21 | $3,249,754.91 | $594,013.55 | $0.00 |
| 2026-06-22 | $3,230,545.95 | $634,216.67 | $0.00 |
| 2026-06-23 | $3,093,789.06 | $664,582.04 | $0.00 |
| 2026-06-24 | $2,944,204.61 | $626,110.41 | $0.00 |
| 2026-06-25 | $2,875,937.75 | $762,519.15 | $0.00 |
| 2026-06-26 | $2,909,119.34 | $668,657.84 | $0.00 |
| 2026-06-27 | $3,094,851.59 | $670,053.06 | $0.00 |
| 2026-06-28 | $3,019,083.13 | $516,897.41 | $0.00 |
| 2026-06-29 | $2,925,090.16 | $625,510.31 | $0.00 |
| 2026-06-30 | $3,065,371.40 | $696,224.78 | $0.00 |
| 2026-07-01 | $2,940,257.18 | $556,703.11 | $0.00 |
| 2026-07-02 | $3,144,186.69 | $741,879.71 | $0.00 |
| 2026-07-03 | $3,449,391.28 | $822,296.38 | $0.00 |
| 2026-07-04 | $3,541,085.05 | $741,894.08 | $0.00 |
| 2026-07-05 | $3,444,271.25 | $765,907.29 | $0.00 |
| 2026-07-06 | $3,746,674.62 | $1,140,129.21 | $0.00 |
| 2026-07-07 | $3,721,764.91 | $690,108.50 | $0.00 |
| 2026-07-08 | $3,568,525.60 | $600,714.89 | $0.00 |
| 2026-07-09 | $3,443,659.36 | $743,598.43 | $0.00 |
| 2026-07-10 | $3,154,521.01 | $818,423.64 | $0.00 |
| 2026-07-10 | $3,027,815.47 | $741,830.26 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
