GME GME #2201
$0.00033959 6.67% (1d)
Market Overview
GME current market price is $0.00033959 with a 24 hour trading volume of $424.36K. The total available supply of GME is 6.89B GME with a maximum supply of 6.89B GME. It has secured Rank 2201 in the cryptocurrency market with a marketcap of $2,338.11K. The GME price is 0.61% down in the last one hour.
The high price of the GME is $0.00037020 and low price is $0.00033823 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GME Rank
2201
GME Price
$0.00033959
Market Cap
$2,338.11K 6.67%
Fully Diluted Valuation
$2,338.11K
Trading Volume(24h)
$424.36K
Circulating Supply
6.89B GME
Total Supply
6.89B GME
Max Supply
6.89B GME
High(24h)
$0.00037020
Low(24h)
$0.00033823
All-time High
$0.0319 98.94%
07 Jun 2024
All-time Low
$0.00033823 0.4%
10 Nov 2026
Cryptocurrency GME Calculator
Want to convert more cryptocurrencies?
GME Historical Data Chart
1h
0.61%
24h
6.67%
7d
11.05%
14d
18.87%
30d
29.57%
60d
28.01%
200d
48.54%
1y
53.37%
GME Historical Data
Historical data of GME past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-07 | $4,463,288.89 | $1,071,444.08 | $0.00 |
| 2025-11-08 | $4,787,647.16 | $1,124,024.62 | $0.00 |
| 2025-11-09 | $4,648,519.31 | $1,104,439.33 | $0.00 |
| 2025-11-10 | $4,829,732.08 | $1,154,402.96 | $0.00 |
| 2025-11-11 | $4,965,145.25 | $1,151,248.02 | $0.00 |
| 2025-11-12 | $4,989,998.90 | $1,245,602.62 | $0.00 |
| 2025-11-13 | $4,933,472.68 | $1,227,992.99 | $0.00 |
| 2025-11-14 | $4,814,194.28 | $1,307,144.07 | $0.00 |
| 2025-11-15 | $4,580,851.63 | $1,128,484.14 | $0.00 |
| 2025-11-16 | $4,585,964.53 | $1,126,891.85 | $0.00 |
| 2025-11-17 | $4,571,252.86 | $1,191,240.27 | $0.00 |
| 2025-11-18 | $4,348,914.95 | $1,193,378.47 | $0.00 |
| 2025-11-19 | $4,564,897.13 | $1,079,174.31 | $0.00 |
| 2025-11-20 | $4,377,647.05 | $1,144,842.05 | $0.00 |
| 2025-11-21 | $4,305,075.26 | $1,055,469.79 | $0.00 |
| 2025-11-22 | $4,101,148.69 | $1,298,381.56 | $0.00 |
| 2025-11-23 | $3,924,123.68 | $1,125,569.69 | $0.00 |
| 2025-11-24 | $4,176,905.51 | $1,226,292.21 | $0.00 |
| 2025-11-25 | $4,391,186.18 | $1,231,186.34 | $0.00 |
| 2025-11-26 | $4,460,367.67 | $1,022,192.83 | $0.00 |
| 2025-11-27 | $4,599,462.98 | $1,252,756.24 | $0.00 |
| 2025-11-28 | $4,844,605.84 | $1,209,319.77 | $0.00 |
| 2025-11-29 | $5,229,453.37 | $1,188,180.16 | $0.00 |
| 2025-11-30 | $4,966,122.98 | $1,181,380.84 | $0.00 |
| 2025-12-01 | $4,903,510.74 | $1,042,660.39 | $0.00 |
| 2025-12-02 | $4,726,970.98 | $1,291,936.44 | $0.00 |
| 2025-12-03 | $5,126,920.65 | $1,123,211.69 | $0.00 |
| 2025-12-04 | $5,386,191.14 | $1,111,851.66 | $0.00 |
| 2025-12-05 | $5,053,795.97 | $1,171,388.99 | $0.00 |
| 2025-12-06 | $4,690,530.18 | $1,246,519.85 | $0.00 |
| 2025-12-07 | $4,699,687.15 | $1,121,453.10 | $0.00 |
| 2025-12-08 | $4,735,881.46 | $1,139,292.15 | $0.00 |
| 2025-12-09 | $4,590,093.19 | $1,214,328.25 | $0.00 |
| 2025-12-10 | $4,774,941.35 | $1,242,818.86 | $0.00 |
| 2025-12-11 | $4,642,795.15 | $1,127,674.42 | $0.00 |
| 2025-12-12 | $4,381,237.47 | $1,231,350.60 | $0.00 |
| 2025-12-13 | $4,096,755.36 | $1,192,028.38 | $0.00 |
| 2025-12-14 | $4,366,775.85 | $1,154,566.49 | $0.00 |
| 2025-12-15 | $4,281,795.95 | $1,223,646.56 | $0.00 |
| 2025-12-16 | $4,194,982.71 | $1,262,947.60 | $0.00 |
| 2025-12-17 | $4,281,582.29 | $1,176,803.19 | $0.00 |
| 2025-12-18 | $4,181,813.25 | $1,194,093.38 | $0.00 |
| 2025-12-19 | $4,019,602.36 | $1,198,062.76 | $0.00 |
| 2025-12-20 | $4,318,786.96 | $1,197,685.13 | $0.00 |
| 2025-12-21 | $4,224,750.85 | $834,895.25 | $0.00 |
| 2025-12-22 | $4,235,200.05 | $476,855.44 | $0.00 |
| 2025-12-23 | $4,225,371.35 | $489,933.28 | $0.00 |
| 2025-12-24 | $4,134,845.65 | $527,052.00 | $0.00 |
| 2025-12-25 | $4,027,398.54 | $500,066.82 | $0.00 |
| 2025-12-26 | $3,880,213.87 | $424,824.85 | $0.00 |
| 2025-12-27 | $3,975,753.49 | $492,519.19 | $0.00 |
| 2025-12-28 | $3,983,116.49 | $470,378.73 | $0.00 |
| 2025-12-29 | $3,883,768.55 | $422,062.25 | $0.00 |
| 2025-12-30 | $3,837,522.91 | $444,500.60 | $0.00 |
| 2025-12-31 | $3,874,989.26 | $414,855.50 | $0.00 |
| 2026-01-01 | $3,838,779.13 | $423,744.71 | $0.00 |
| 2026-01-02 | $3,899,543.05 | $459,115.39 | $0.00 |
| 2026-01-03 | $4,186,781.42 | $421,121.38 | $0.00 |
| 2026-01-04 | $4,083,248.84 | $403,247.56 | $0.00 |
| 2026-01-05 | $4,246,914.55 | $416,375.28 | $0.00 |
| 2026-01-06 | $4,368,307.81 | $427,451.07 | $0.00 |
| 2026-01-07 | $4,421,781.96 | $516,171.18 | $0.00 |
| 2026-01-08 | $4,401,253.69 | $438,479.04 | $0.00 |
| 2026-01-09 | $4,319,155.45 | $425,493.16 | $0.00 |
| 2026-01-10 | $4,930,923.66 | $466,373.97 | $0.00 |
| 2026-01-11 | $4,795,637.34 | $485,108.02 | $0.00 |
| 2026-01-12 | $4,879,156.52 | $467,060.14 | $0.00 |
| 2026-01-13 | $5,228,546.96 | $602,385.50 | $0.00 |
| 2026-01-14 | $5,622,402.55 | $513,168.75 | $0.00 |
| 2026-01-15 | $5,501,995.19 | $540,423.75 | $0.00 |
| 2026-01-16 | $5,387,203.60 | $548,007.90 | $0.00 |
| 2026-01-17 | $5,142,898.93 | $961,265.91 | $0.00 |
| 2026-01-18 | $4,794,690.63 | $325,289.56 | $0.00 |
| 2026-01-19 | $5,203,892.00 | $484,870.21 | $0.00 |
| 2026-01-20 | $5,104,617.40 | $480,598.56 | $0.00 |
| 2026-01-21 | $5,018,333.06 | $461,117.86 | $0.00 |
| 2026-01-22 | $4,930,948.46 | $459,898.55 | $0.00 |
| 2026-01-23 | $4,965,125.16 | $500,105.45 | $0.00 |
| 2026-01-24 | $5,015,670.20 | $471,664.57 | $0.00 |
| 2026-01-25 | $4,832,524.48 | $437,377.02 | $0.00 |
| 2026-01-26 | $4,732,045.83 | $457,435.42 | $0.00 |
| 2026-01-27 | $5,647,821.17 | $2,387,942.84 | $0.00 |
| 2026-01-28 | $5,267,397.35 | $996,112.97 | $0.00 |
| 2026-01-29 | $5,293,043.73 | $638,986.65 | $0.00 |
| 2026-01-30 | $4,433,779.57 | $695,746.70 | $0.00 |
| 2026-01-31 | $4,502,985.21 | $805,155.87 | $0.00 |
| 2026-02-01 | $5,614,512.09 | $1,089,214.71 | $0.00 |
| 2026-02-02 | $5,519,986.35 | $818,407.22 | $0.00 |
| 2026-02-03 | $6,039,556.08 | $500,966.61 | $0.00 |
| 2026-02-04 | $5,547,818.84 | $712,503.73 | $0.00 |
| 2026-02-05 | $5,444,328.31 | $574,205.13 | $0.00 |
| 2026-02-06 | $4,775,481.13 | $676,596.89 | $0.00 |
| 2026-02-07 | $5,597,000.66 | $708,698.03 | $0.00 |
| 2026-02-08 | $5,818,033.39 | $598,566.45 | $0.00 |
| 2026-02-09 | $5,725,711.79 | $457,516.10 | $0.00 |
| 2026-02-10 | $5,349,075.76 | $513,414.97 | $0.00 |
| 2026-02-11 | $5,051,192.56 | $441,544.82 | $0.00 |
| 2026-02-12 | $5,329,263.11 | $475,396.32 | $0.00 |
| 2026-02-13 | $5,349,035.60 | $438,615.10 | $0.00 |
| 2026-02-14 | $5,370,552.66 | $486,930.38 | $0.00 |
| 2026-02-15 | $5,523,915.04 | $519,889.78 | $0.00 |
| 2026-02-16 | $5,333,684.04 | $428,206.92 | $0.00 |
| 2026-02-17 | $5,160,982.63 | $548,379.49 | $0.00 |
| 2026-02-18 | $5,189,653.25 | $527,334.62 | $0.00 |
| 2026-02-19 | $5,132,516.97 | $509,367.71 | $0.00 |
| 2026-02-20 | $5,108,625.94 | $478,520.38 | $0.00 |
| 2026-02-21 | $5,213,521.68 | $527,357.33 | $0.00 |
| 2026-02-22 | $5,136,138.57 | $450,404.65 | $0.00 |
| 2026-02-23 | $4,874,582.86 | $473,488.17 | $0.00 |
| 2026-02-24 | $4,852,847.31 | $469,378.46 | $0.00 |
| 2026-02-25 | $4,936,228.06 | $490,083.08 | $0.00 |
| 2026-02-26 | $5,033,886.44 | $922,984.08 | $0.00 |
| 2026-02-27 | $4,892,980.65 | $685,979.00 | $0.00 |
| 2026-02-28 | $4,937,037.16 | $525,301.51 | $0.00 |
| 2026-03-01 | $5,105,740.14 | $507,715.76 | $0.00 |
| 2026-03-02 | $5,047,929.22 | $463,396.93 | $0.00 |
| 2026-03-03 | $5,233,465.09 | $494,686.04 | $0.00 |
| 2026-03-04 | $5,316,474.62 | $423,467.94 | $0.00 |
| 2026-03-05 | $5,545,106.37 | $374,796.31 | $0.00 |
| 2026-03-06 | $5,559,755.56 | $336,744.91 | $0.00 |
| 2026-03-07 | $5,050,244.99 | $435,569.74 | $0.00 |
| 2026-03-08 | $4,875,021.60 | $479,037.81 | $0.00 |
| 2026-03-09 | $4,944,041.01 | $481,390.76 | $0.00 |
| 2026-03-10 | $5,170,961.20 | $450,862.82 | $0.00 |
| 2026-03-11 | $5,003,770.06 | $477,510.52 | $0.00 |
| 2026-03-12 | $4,248,456.04 | $335,344.70 | $0.00 |
| 2026-03-13 | $4,799,527.07 | $454,033.96 | $0.00 |
| 2026-03-14 | $4,986,348.90 | $463,041.04 | $0.00 |
| 2026-03-15 | $4,805,286.12 | $480,306.66 | $0.00 |
| 2026-03-16 | $4,991,643.56 | $509,609.85 | $0.00 |
| 2026-03-17 | $5,116,198.85 | $491,845.35 | $0.00 |
| 2026-03-18 | $5,241,685.52 | $478,361.17 | $0.00 |
| 2026-03-19 | $5,118,440.50 | $481,259.73 | $0.00 |
| 2026-03-20 | $5,077,406.53 | $439,426.97 | $0.00 |
| 2026-03-21 | $4,520,006.07 | $260,109.38 | $0.00 |
| 2026-03-22 | $5,361,656.04 | $301,416.24 | $0.00 |
| 2026-03-23 | $5,387,997.14 | $292,369.60 | $0.00 |
| 2026-03-24 | $5,425,641.26 | $312,369.99 | $0.00 |
| 2026-03-25 | $5,352,315.19 | $334,452.35 | $0.00 |
| 2026-03-26 | $5,195,829.11 | $451,092.13 | $0.00 |
| 2026-03-27 | $5,265,770.35 | $292,306.74 | $0.00 |
| 2026-03-28 | $4,045,823.58 | $332,698.53 | $0.00 |
| 2026-03-29 | $3,957,318.72 | $294,032.15 | $0.00 |
| 2026-03-30 | $3,936,003.74 | $300,249.36 | $0.00 |
| 2026-03-31 | $3,988,411.18 | $302,238.35 | $0.00 |
| 2026-04-01 | $4,019,939.53 | $283,379.43 | $0.00 |
| 2026-04-02 | $3,877,115.94 | $276,907.97 | $0.00 |
| 2026-04-03 | $3,682,656.28 | $304,855.53 | $0.00 |
| 2026-04-04 | $3,771,486.10 | $275,992.11 | $0.00 |
| 2026-04-05 | $3,659,220.04 | $285,173.01 | $0.00 |
| 2026-04-06 | $3,738,956.68 | $279,647.87 | $0.00 |
| 2026-04-07 | $3,689,512.17 | $293,189.88 | $0.00 |
| 2026-04-08 | $3,941,098.32 | $334,044.07 | $0.00 |
| 2026-04-09 | $3,844,241.63 | $279,987.74 | $0.00 |
| 2026-04-10 | $3,837,639.41 | $302,236.59 | $0.00 |
| 2026-04-11 | $3,801,195.41 | $304,598.02 | $0.00 |
| 2026-04-12 | $3,788,188.88 | $292,545.38 | $0.00 |
| 2026-04-13 | $3,670,513.97 | $289,472.39 | $0.00 |
| 2026-04-14 | $3,813,302.67 | $304,841.18 | $0.00 |
| 2026-04-15 | $3,695,292.20 | $286,910.51 | $0.00 |
| 2026-04-16 | $3,885,542.93 | $290,693.17 | $0.00 |
| 2026-04-17 | $4,048,337.96 | $401,401.29 | $0.00 |
| 2026-04-18 | $4,205,085.39 | $409,592.85 | $0.00 |
| 2026-04-19 | $4,229,182.44 | $293,360.00 | $0.00 |
| 2026-04-20 | $4,087,998.19 | $265,552.92 | $0.00 |
| 2026-04-21 | $4,308,951.84 | $265,503.68 | $0.00 |
| 2026-04-22 | $4,285,176.99 | $217,054.50 | $0.00 |
| 2026-04-23 | $4,633,706.64 | $277,950.66 | $0.00 |
| 2026-04-24 | $4,505,056.23 | $272,989.63 | $0.00 |
| 2026-04-25 | $4,642,041.56 | $296,015.63 | $0.00 |
| 2026-04-26 | $4,416,929.75 | $457,662.75 | $0.00 |
| 2026-04-27 | $4,291,146.55 | $321,716.86 | $0.00 |
| 2026-04-28 | $4,270,756.24 | $295,335.22 | $0.00 |
| 2026-04-29 | $4,252,761.01 | $287,512.23 | $0.00 |
| 2026-04-30 | $4,123,725.60 | $375,937.17 | $0.00 |
| 2026-05-01 | $4,135,601.88 | $343,537.33 | $0.00 |
| 2026-05-02 | $5,319,530.35 | $881,562.80 | $0.00 |
| 2026-05-03 | $6,481,154.23 | $1,525,677.82 | $0.00 |
| 2026-05-04 | $6,481,235.98 | $1,144,045.33 | $0.00 |
| 2026-05-05 | $5,083,445.91 | $1,104,470.88 | $0.00 |
| 2026-05-06 | $5,215,946.20 | $703,814.22 | $0.00 |
| 2026-05-07 | $5,121,017.54 | $473,827.45 | $0.00 |
| 2026-05-08 | $5,016,919.65 | $311,001.75 | $0.00 |
| 2026-05-09 | $5,393,692.54 | $437,485.36 | $0.00 |
| 2026-05-10 | $5,198,333.14 | $304,286.34 | $0.00 |
| 2026-05-11 | $5,541,376.20 | $307,093.16 | $0.00 |
| 2026-05-12 | $5,685,812.03 | $2,174,406.40 | $0.00 |
| 2026-05-13 | $4,953,881.64 | $765,087.27 | $0.00 |
| 2026-05-14 | $4,704,439.64 | $398,707.64 | $0.00 |
| 2026-05-15 | $4,464,377.50 | $349,031.20 | $0.00 |
| 2026-05-16 | $4,405,409.35 | $282,589.77 | $0.00 |
| 2026-05-17 | $4,119,171.88 | $295,204.10 | $0.00 |
| 2026-05-18 | $4,136,493.09 | $343,661.83 | $0.00 |
| 2026-05-19 | $4,240,778.25 | $449,191.96 | $0.00 |
| 2026-05-20 | $4,340,127.16 | $378,712.55 | $0.00 |
| 2026-05-21 | $4,348,667.34 | $224,415.22 | $0.00 |
| 2026-05-22 | $4,197,046.24 | $213,036.44 | $0.00 |
| 2026-05-23 | $4,004,593.52 | $165,774.32 | $0.00 |
| 2026-05-24 | $3,916,554.26 | $172,815.08 | $0.00 |
| 2026-05-25 | $3,924,513.73 | $170,928.35 | $0.00 |
| 2026-05-26 | $3,858,969.22 | $196,433.36 | $0.00 |
| 2026-05-27 | $3,612,867.31 | $231,593.50 | $0.00 |
| 2026-05-28 | $3,624,897.26 | $162,091.92 | $0.00 |
| 2026-05-29 | $3,607,963.27 | $183,698.15 | $0.00 |
| 2026-05-30 | $3,648,584.04 | $148,878.27 | $0.00 |
| 2026-05-31 | $3,779,395.68 | $119,897.68 | $0.00 |
| 2026-06-01 | $3,915,092.00 | $78,261.67 | $0.00 |
| 2026-06-02 | $3,676,632.38 | $107,007.16 | $0.00 |
| 2026-06-03 | $3,570,547.01 | $180,630.44 | $0.00 |
| 2026-06-04 | $3,459,883.76 | $334,804.16 | $0.00 |
| 2026-06-05 | $3,258,181.91 | $497,047.73 | $0.00 |
| 2026-06-06 | $3,043,601.18 | $478,578.79 | $0.00 |
| 2026-06-07 | $2,865,155.52 | $390,188.90 | $0.00 |
| 2026-06-08 | $3,019,468.34 | $460,232.11 | $0.00 |
| 2026-06-09 | $3,043,377.73 | $454,246.07 | $0.00 |
| 2026-06-10 | $2,923,731.87 | $414,388.26 | $0.00 |
| 2026-06-11 | $2,742,875.71 | $392,204.31 | $0.00 |
| 2026-06-12 | $2,928,874.64 | $501,773.70 | $0.00 |
| 2026-06-13 | $2,895,946.89 | $458,616.59 | $0.00 |
| 2026-06-14 | $2,953,611.13 | $380,695.55 | $0.00 |
| 2026-06-15 | $2,962,428.58 | $474,706.80 | $0.00 |
| 2026-06-16 | $3,238,250.33 | $465,595.08 | $0.00 |
| 2026-06-17 | $3,215,886.20 | $467,256.69 | $0.00 |
| 2026-06-18 | $3,401,986.12 | $381,981.54 | $0.00 |
| 2026-06-19 | $3,281,445.76 | $459,632.06 | $0.00 |
| 2026-06-20 | $3,181,089.27 | $223,875.23 | $0.00 |
| 2026-06-21 | $3,240,945.61 | $598,062.70 | $0.00 |
| 2026-06-22 | $3,231,157.87 | $629,080.52 | $0.00 |
| 2026-06-23 | $3,096,751.96 | $651,049.42 | $0.00 |
| 2026-06-24 | $2,944,031.47 | $624,693.84 | $0.00 |
| 2026-06-25 | $2,880,244.86 | $762,621.74 | $0.00 |
| 2026-06-26 | $2,904,614.78 | $658,360.51 | $0.00 |
| 2026-06-27 | $3,112,103.04 | $703,149.93 | $0.00 |
| 2026-06-28 | $3,030,486.88 | $553,932.89 | $0.00 |
| 2026-06-29 | $2,939,207.57 | $679,138.44 | $0.00 |
| 2026-06-30 | $3,087,743.90 | $753,638.64 | $0.00 |
| 2026-07-01 | $2,956,786.54 | $581,579.17 | $0.00 |
| 2026-07-02 | $3,162,495.02 | $799,277.48 | $0.00 |
| 2026-07-03 | $3,448,970.64 | $904,499.97 | $0.00 |
| 2026-07-04 | $3,529,042.09 | $748,797.79 | $0.00 |
| 2026-07-05 | $3,441,858.35 | $725,249.71 | $0.00 |
| 2026-07-06 | $3,751,854.04 | $1,115,645.04 | $0.00 |
| 2026-07-07 | $3,721,074.83 | $692,620.57 | $0.00 |
| 2026-07-08 | $3,568,525.20 | $595,937.68 | $0.00 |
| 2026-07-09 | $3,452,817.08 | $742,147.87 | $0.00 |
| 2026-07-10 | $3,152,693.99 | $790,768.00 | $0.00 |
| 2026-07-11 | $3,022,642.75 | $729,321.96 | $0.00 |
| 2026-07-12 | $3,040,425.36 | $550,137.53 | $0.00 |
| 2026-07-13 | $3,013,096.42 | $581,832.07 | $0.00 |
| 2026-07-14 | $3,134,058.47 | $1,222,413.84 | $0.00 |
| 2026-07-15 | $2,924,954.42 | $886,843.28 | $0.00 |
| 2026-07-16 | $2,987,053.01 | $696,193.78 | $0.00 |
| 2026-07-17 | $2,869,799.87 | $523,613.23 | $0.00 |
| 2026-07-18 | $2,968,500.92 | $581,674.57 | $0.00 |
| 2026-07-19 | $2,948,982.17 | $484,004.65 | $0.00 |
| 2026-07-20 | $2,957,478.95 | $474,061.02 | $0.00 |
| 2026-07-21 | $3,024,643.94 | $789,697.84 | $0.00 |
| 2026-07-22 | $2,991,970.46 | $765,391.44 | $0.00 |
| 2026-07-23 | $2,929,583.32 | $589,014.33 | $0.00 |
| 2026-07-24 | $2,875,603.43 | $835,123.34 | $0.00 |
| 2026-07-25 | $2,804,592.95 | $565,823.78 | $0.00 |
| 2026-07-26 | $2,786,294.72 | $522,436.90 | $0.00 |
| 2026-07-27 | $2,886,881.15 | $580,238.78 | $0.00 |
| 2026-07-28 | $2,674,650.85 | $647,665.37 | $0.00 |
| 2026-07-29 | $2,938,811.57 | $1,062,826.11 | $0.00 |
| 2026-07-30 | $2,841,948.87 | $778,505.85 | $0.00 |
| 2026-07-31 | $2,835,316.20 | $566,729.51 | $0.00 |
| 2026-08-01 | $2,895,504.29 | $753,008.22 | $0.00 |
| 2026-08-02 | $2,706,009.36 | $892,540.93 | $0.00 |
| 2026-08-03 | $3,054,039.39 | $1,630,774.64 | $0.00 |
| 2026-08-04 | $2,807,548.90 | $907,576.61 | $0.00 |
| 2026-08-05 | $2,753,229.00 | $580,016.55 | $0.00 |
| 2026-08-06 | $2,838,445.99 | $657,654.62 | $0.00 |
| 2026-08-07 | $2,747,782.35 | $874,054.66 | $0.00 |
| 2026-08-08 | $2,746,882.41 | $542,661.18 | $0.00 |
| 2026-08-09 | $2,625,962.95 | $1,047,591.01 | $0.00 |
| 2026-08-10 | $2,603,788.28 | $559,848.71 | $0.00 |
| 2026-08-11 | $2,514,633.86 | $592,504.96 | $0.00 |
| 2026-08-12 | $2,412,713.24 | $1,549,691.81 | $0.00 |
| 2026-08-13 | $2,404,420.57 | $679,794.32 | $0.00 |
| 2026-08-14 | $2,467,171.17 | $578,565.70 | $0.00 |
| 2026-08-15 | $2,433,765.93 | $554,458.79 | $0.00 |
| 2026-08-16 | $2,424,581.79 | $488,712.02 | $0.00 |
| 2026-08-17 | $2,364,362.45 | $506,590.47 | $0.00 |
| 2026-08-18 | $2,441,400.79 | $676,302.90 | $0.00 |
| 2026-08-19 | $2,452,479.27 | $584,420.71 | $0.00 |
| 2026-08-20 | $2,651,725.36 | $813,031.58 | $0.00 |
| 2026-08-21 | $2,585,646.37 | $671,384.18 | $0.00 |
| 2026-08-22 | $3,175,760.35 | $1,493,337.17 | $0.00 |
| 2026-08-23 | $2,874,435.25 | $1,070,421.31 | $0.00 |
| 2026-08-24 | $2,822,202.95 | $858,571.08 | $0.00 |
| 2026-08-25 | $3,297,242.03 | $1,932,370.88 | $0.00 |
| 2026-08-26 | $3,104,699.27 | $965,885.88 | $0.00 |
| 2026-08-27 | $3,004,060.52 | $1,402,995.37 | $0.00 |
| 2026-08-28 | $3,696,731.06 | $2,507,965.23 | $0.00 |
| 2026-08-29 | $3,219,920.49 | $2,359,266.96 | $0.00 |
| 2026-08-30 | $3,040,518.46 | $1,526,637.87 | $0.00 |
| 2026-08-31 | $3,326,273.80 | $2,041,015.82 | $0.00 |
| 2026-09-01 | $3,103,441.84 | $1,111,384.03 | $0.00 |
| 2026-09-02 | $2,957,521.11 | $1,157,541.58 | $0.00 |
| 2026-09-03 | $2,974,130.14 | $635,442.89 | $0.00 |
| 2026-09-04 | $3,045,809.91 | $807,811.34 | $0.00 |
| 2026-09-05 | $3,063,499.37 | $2,194,696.58 | $0.00 |
| 2026-09-06 | $3,093,425.50 | $758,270.17 | $0.00 |
| 2026-09-07 | $3,151,477.56 | $2,636,322.48 | $0.00 |
| 2026-09-08 | $3,126,552.23 | $1,522,487.47 | $0.00 |
| 2026-09-09 | $3,035,644.13 | $1,267,883.27 | $0.00 |
| 2026-09-10 | $3,081,345.73 | $1,421,864.75 | $0.00 |
| 2026-09-11 | $3,234,401.93 | $2,238,575.04 | $0.00 |
| 2026-09-12 | $3,524,512.12 | $9,252,754.99 | $0.00 |
| 2026-09-13 | $3,332,141.76 | $3,055,816.19 | $0.00 |
| 2026-09-14 | $3,199,043.53 | $492,922.59 | $0.00 |
| 2026-09-15 | $3,270,003.45 | $775,456.74 | $0.00 |
| 2026-09-16 | $3,016,009.92 | $1,731,054.93 | $0.00 |
| 2026-09-17 | $3,069,833.67 | $885,257.27 | $0.00 |
| 2026-09-18 | $3,225,401.97 | $800,432.14 | $0.00 |
| 2026-09-19 | $3,461,522.23 | $1,615,421.00 | $0.00 |
| 2026-09-20 | $3,434,624.00 | $1,472,016.05 | $0.00 |
| 2026-09-21 | $3,453,223.12 | $1,377,315.84 | $0.00 |
| 2026-09-22 | $3,945,242.81 | $5,904,389.98 | $0.00 |
| 2026-09-23 | $3,993,230.13 | $4,270,438.64 | $0.00 |
| 2026-09-24 | $3,882,272.94 | $4,940,767.05 | $0.00 |
| 2026-09-25 | $3,793,703.96 | $2,131,106.17 | $0.00 |
| 2026-09-26 | $3,898,081.17 | $1,136,710.29 | $0.00 |
| 2026-09-27 | $3,800,755.71 | $846,733.96 | $0.00 |
| 2026-09-28 | $3,815,941.70 | $1,297,633.07 | $0.00 |
| 2026-09-29 | $3,718,471.03 | $806,458.66 | $0.00 |
| 2026-09-30 | $3,669,203.11 | $761,669.42 | $0.00 |
| 2026-10-01 | $3,602,167.40 | $907,433.60 | $0.00 |
| 2026-10-02 | $3,588,893.04 | $1,613,010.74 | $0.00 |
| 2026-10-03 | $3,592,763.41 | $1,008,737.01 | $0.00 |
| 2026-10-04 | $3,647,356.41 | $1,400,318.74 | $0.00 |
| 2026-10-05 | $3,615,827.90 | $813,428.16 | $0.00 |
| 2026-10-06 | $3,653,400.61 | $945,973.59 | $0.00 |
| 2026-10-07 | $3,703,618.77 | $832,463.52 | $0.00 |
| 2026-10-08 | $3,458,876.61 | $597,665.17 | $0.00 |
| 2026-10-09 | $3,287,148.09 | $685,375.24 | $0.00 |
| 2026-10-10 | $3,400,805.27 | $836,177.85 | $0.00 |
| 2026-10-11 | $3,396,862.96 | $751,537.78 | $0.00 |
| 2026-10-12 | $3,395,491.62 | $569,977.26 | $0.00 |
| 2026-10-13 | $3,182,957.31 | $652,487.50 | $0.00 |
| 2026-10-14 | $3,303,257.51 | $694,268.35 | $0.00 |
| 2026-10-15 | $3,170,745.68 | $587,564.00 | $0.00 |
| 2026-10-16 | $3,132,280.69 | $586,167.04 | $0.00 |
| 2026-10-17 | $3,136,505.77 | $566,219.82 | $0.00 |
| 2026-10-18 | $3,082,067.60 | $428,110.04 | $0.00 |
| 2026-10-19 | $3,117,841.67 | $846,556.81 | $0.00 |
| 2026-10-20 | $3,129,617.10 | $515,887.62 | $0.00 |
| 2026-10-21 | $3,150,218.34 | $531,900.58 | $0.00 |
| 2026-10-22 | $3,138,643.89 | $620,481.81 | $0.00 |
| 2026-10-23 | $3,055,894.42 | $655,070.73 | $0.00 |
| 2026-10-24 | $3,055,518.69 | $647,085.81 | $0.00 |
| 2026-10-25 | $2,969,721.12 | $446,025.11 | $0.00 |
| 2026-10-26 | $2,918,686.04 | $404,845.07 | $0.00 |
| 2026-10-27 | $2,896,170.56 | $433,255.50 | $0.00 |
| 2026-10-28 | $2,881,517.06 | $378,538.07 | $0.00 |
| 2026-10-29 | $2,847,040.43 | $403,867.98 | $0.00 |
| 2026-10-30 | $2,630,585.16 | $369,996.64 | $0.00 |
| 2026-10-31 | $2,708,217.68 | $392,411.61 | $0.00 |
| 2026-11-01 | $2,714,135.26 | $429,895.46 | $0.00 |
| 2026-11-02 | $2,703,226.94 | $405,646.00 | $0.00 |
| 2026-11-03 | $2,581,215.11 | $359,038.85 | $0.00 |
| 2026-11-04 | $2,758,252.39 | $450,033.74 | $0.00 |
| 2026-11-05 | $2,820,199.54 | $86,887.97 | $0.00 |
| 2026-11-06 | $2,590,694.07 | $382,054.52 | $0.00 |
| 2026-11-06 | $2,627,145.60 | $408,035.24 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
