gm SN28 #513
$9.14 1.14% (1d)
Market Overview
gm current market price is $9.14 with a 24 hour trading volume of $795.42K. The total available supply of gm is 21.00M SN28 with a maximum supply of 21.00M SN28. It has secured Rank 513 in the cryptocurrency market with a marketcap of $42.34M. The SN28 price is 0.8% up in the last one hour.
The high price of the gm is $9.34 and low price is $8.74 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
gm Rank
513
gm Price
$9.14
Market Cap
$42.34M 1.14%
Fully Diluted Valuation
$192.03M
Trading Volume(24h)
$795.42K
Circulating Supply
4,630.00K SN28
Total Supply
21.00M SN28
Max Supply
21.00M SN28
High(24h)
$9.34
Low(24h)
$8.74
All-time High
$9.98 8.34%
16 Oct 2026
All-time Low
$1.91 379.99%
16 Jul 2026
Cryptocurrency gm Calculator
Want to convert more cryptocurrencies?
gm Historical Data Chart
1h
0.8%
24h
1.14%
7d
23.77%
14d
41.13%
30d
75.02%
60d
147.07%
200d
0%
1y
0%
gm Historical Data
Historical data of gm past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $0.00 | $164,849.13 | $2.72 |
| 2026-07-11 | $0.00 | $234,232.76 | $2.69 |
| 2026-07-12 | $0.00 | $25,078.26 | $2.61 |
| 2026-07-13 | $0.00 | $54,456.63 | $2.61 |
| 2026-07-14 | $0.00 | $180,576.30 | $2.39 |
| 2026-07-15 | $0.00 | $235,380.68 | $2.49 |
| 2026-07-16 | $0.00 | $527,153.15 | $2.60 |
| 2026-07-17 | $0.00 | $189,071.46 | $2.57 |
| 2026-07-18 | $0.00 | $558,589.97 | $2.70 |
| 2026-07-19 | $0.00 | $270,744.64 | $2.68 |
| 2026-07-20 | $0.00 | $373,181.47 | $2.84 |
| 2026-07-21 | $0.00 | $1,146,551.49 | $2.96 |
| 2026-07-22 | $0.00 | $1,466,156.85 | $2.97 |
| 2026-07-23 | $0.00 | $1,094,636.21 | $2.64 |
| 2026-07-24 | $0.00 | $545,600.78 | $2.50 |
| 2026-07-25 | $0.00 | $334,996.75 | $2.43 |
| 2026-07-26 | $0.00 | $169,371.76 | $2.47 |
| 2026-07-27 | $0.00 | $437,384.44 | $2.60 |
| 2026-07-28 | $0.00 | $811,941.14 | $2.66 |
| 2026-07-29 | $0.00 | $1,032,346.05 | $2.59 |
| 2026-07-30 | $0.00 | $3,028,372.76 | $2.82 |
| 2026-07-31 | $0.00 | $910,006.55 | $2.80 |
| 2026-08-01 | $0.00 | $374,571.45 | $2.68 |
| 2026-08-02 | $0.00 | $2,178,172.88 | $2.99 |
| 2026-08-03 | $0.00 | $455,933.66 | $2.99 |
| 2026-08-04 | $0.00 | $2,290,433.80 | $2.89 |
| 2026-08-05 | $0.00 | $1,286,321.06 | $3.25 |
| 2026-08-06 | $0.00 | $649,651.55 | $3.16 |
| 2026-08-07 | $0.00 | $784,063.75 | $3.07 |
| 2026-08-08 | $0.00 | $505,800.42 | $3.04 |
| 2026-08-09 | $0.00 | $259,061.05 | $3.20 |
| 2026-08-10 | $0.00 | $366,471.32 | $3.42 |
| 2026-08-11 | $0.00 | $746,378.56 | $3.54 |
| 2026-08-12 | $0.00 | $813,691.70 | $3.41 |
| 2026-08-13 | $0.00 | $304,269.53 | $3.31 |
| 2026-08-14 | $0.00 | $467,118.06 | $3.29 |
| 2026-08-15 | $0.00 | $269,619.69 | $3.14 |
| 2026-08-16 | $0.00 | $626,771.73 | $3.01 |
| 2026-08-17 | $0.00 | $810,193.54 | $3.06 |
| 2026-08-18 | $0.00 | $993,677.65 | $3.26 |
| 2026-08-19 | $0.00 | $446,389.08 | $3.25 |
| 2026-08-20 | $0.00 | $622,768.07 | $3.70 |
| 2026-08-21 | $0.00 | $450,653.10 | $3.83 |
| 2026-08-22 | $0.00 | $424,943.60 | $4.16 |
| 2026-08-23 | $0.00 | $325,034.43 | $3.72 |
| 2026-08-24 | $0.00 | $440,662.92 | $4.10 |
| 2026-08-25 | $0.00 | $526,496.89 | $4.16 |
| 2026-08-26 | $0.00 | $410,471.57 | $4.20 |
| 2026-08-27 | $0.00 | $630,656.07 | $4.55 |
| 2026-08-28 | $0.00 | $1,483,059.31 | $4.92 |
| 2026-08-29 | $0.00 | $4,025,379.91 | $4.72 |
| 2026-08-30 | $0.00 | $438,857.32 | $4.61 |
| 2026-08-31 | $0.00 | $621,536.58 | $4.35 |
| 2026-09-01 | $0.00 | $506,479.21 | $4.24 |
| 2026-09-02 | $0.00 | $1,339,379.55 | $4.10 |
| 2026-09-03 | $19,667,287.61 | $1,471,484.04 | $4.25 |
| 2026-09-04 | $21,792,216.34 | $936,750.29 | $4.71 |
| 2026-09-05 | $23,764,748.14 | $1,370,966.81 | $5.13 |
| 2026-09-06 | $25,363,519.61 | $825,737.77 | $5.48 |
| 2026-09-07 | $26,236,363.07 | $1,362,272.97 | $5.67 |
| 2026-09-08 | $25,116,629.72 | $869,144.56 | $5.42 |
| 2026-09-09 | $26,589,054.19 | $1,367,245.87 | $5.74 |
| 2026-09-10 | $24,482,530.78 | $1,042,306.80 | $5.29 |
| 2026-09-11 | $22,654,148.28 | $1,294,320.62 | $4.89 |
| 2026-09-12 | $22,405,640.72 | $889,660.51 | $4.84 |
| 2026-09-13 | $22,967,568.20 | $283,548.99 | $4.96 |
| 2026-09-14 | $24,047,714.17 | $1,085,525.94 | $5.19 |
| 2026-09-15 | $25,257,475.24 | $1,262,480.08 | $5.46 |
| 2026-09-16 | $22,287,750.12 | $672,071.89 | $4.81 |
| 2026-09-17 | $22,009,335.22 | $1,633,225.70 | $4.75 |
| 2026-09-18 | $23,531,132.35 | $956,652.82 | $5.08 |
| 2026-09-18 | $24,263,062.24 | $1,021,263.82 | $5.24 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
