GLADIUS GLADIUS #2557
$0.00019197 0.14% (1d)
Market Overview
GLADIUS current market price is $0.00019197 with a 24 hour trading volume of $55. The total available supply of GLADIUS is 8.00B GLADIUS with a maximum supply of 10.00B GLADIUS. It has secured Rank 2557 in the cryptocurrency market with a marketcap of $1,532.19K. The GLADIUS price is 0.57% up in the last one hour.
The high price of the GLADIUS is $0.00019858 and low price is $0.00018233 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GLADIUS Rank
2557
GLADIUS Price
$0.00019197
Market Cap
$1,532.19K 0.09%
Fully Diluted Valuation
$1,532.19K
Trading Volume(24h)
$55
Circulating Supply
8.00B GLADIUS
Total Supply
8.00B GLADIUS
Max Supply
10.00B GLADIUS
High(24h)
$0.00019858
Low(24h)
$0.00018233
All-time High
$0.001029 81.35%
06 Nov 2025
All-time Low
$0.0000624600 207.34%
06 Jun 2026
Cryptocurrency GLADIUS Calculator
Want to convert more cryptocurrencies?
GLADIUS Historical Data Chart
1h
0.57%
24h
0.14%
7d
6.47%
14d
9.51%
30d
0%
60d
72.21%
200d
54.14%
1y
0%
GLADIUS Historical Data
Historical data of GLADIUS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-28 | $0.00 | $106,348.71 | $0.00 |
| 2025-10-29 | $0.00 | $27,646.52 | $0.00 |
| 2025-10-30 | $0.00 | $22,530.52 | $0.00 |
| 2025-10-31 | $6,884,075.32 | $15,378.34 | $0.00 |
| 2025-11-01 | $6,767,173.31 | $15,009.94 | $0.00 |
| 2025-11-02 | $6,942,593.09 | $4,677.35 | $0.00 |
| 2025-11-03 | $6,603,896.61 | $2,757.17 | $0.00 |
| 2025-11-04 | $5,463,362.85 | $39,886.78 | $0.00 |
| 2025-11-05 | $4,942,212.15 | $38,927.36 | $0.00 |
| 2025-11-06 | $6,338,854.19 | $13,821.23 | $0.00 |
| 2025-11-07 | $6,891,130.31 | $14,385.44 | $0.00 |
| 2025-11-08 | $7,785,891.43 | $46,881.57 | $0.00 |
| 2025-11-09 | $7,803,842.69 | $7,407.22 | $0.00 |
| 2025-11-10 | $8,042,308.73 | $4,573.24 | $0.00 |
| 2025-11-11 | $7,598,695.06 | $7,176.64 | $0.00 |
| 2025-11-12 | $6,638,604.91 | $6,136.46 | $0.00 |
| 2025-11-13 | $6,550,692.74 | $7,439.96 | $0.00 |
| 2025-11-14 | $5,967,960.92 | $14,267.62 | $0.00 |
| 2025-11-15 | $5,296,343.64 | $10,426.38 | $0.00 |
| 2025-11-16 | $6,254,657.09 | $12,033.61 | $0.00 |
| 2025-11-17 | $5,717,542.65 | $1,572.42 | $0.00 |
| 2025-11-18 | $5,404,250.69 | $15,574.23 | $0.00 |
| 2025-11-19 | $5,637,748.00 | $5,527.00 | $0.00 |
| 2025-11-20 | $5,315,604.63 | $7,130.61 | $0.00 |
| 2025-11-21 | $5,548,524.58 | $10,705.40 | $0.00 |
| 2025-11-22 | $5,537,391.75 | $3,197.97 | $0.00 |
| 2025-11-23 | $5,395,938.18 | $6,664.56 | $0.00 |
| 2025-11-24 | $6,310,422.04 | $7,539.11 | $0.00 |
| 2025-11-25 | $7,054,270.48 | $22,353.43 | $0.00 |
| 2025-11-26 | $6,128,234.59 | $2,085.62 | $0.00 |
| 2025-11-27 | $6,836,658.26 | $1,977.40 | $0.00 |
| 2025-11-28 | $6,757,970.60 | $5,199.08 | $0.00 |
| 2025-11-29 | $6,515,245.79 | $7,617.58 | $0.00 |
| 2025-11-30 | $6,693,410.93 | $12,668.23 | $0.00 |
| 2025-12-01 | $6,499,950.03 | $1,142.66 | $0.00 |
| 2025-12-02 | $5,859,065.67 | $8,029.84 | $0.00 |
| 2025-12-03 | $6,899,386.19 | $11,853.19 | $0.00 |
| 2025-12-04 | $7,294,552.57 | $3,083.75 | $0.00 |
| 2025-12-05 | $7,733,261.81 | $9,063.59 | $0.00 |
| 2025-12-06 | $7,036,955.79 | $2,284.52 | $0.00 |
| 2025-12-07 | $7,248,350.53 | $2,625.29 | $0.00 |
| 2025-12-08 | $7,261,021.87 | $6,211.70 | $0.00 |
| 2025-12-09 | $6,201,426.04 | $12,518.10 | $0.00 |
| 2025-12-10 | $6,906,705.14 | $5,923.64 | $0.00 |
| 2025-12-11 | $6,521,385.62 | $3,826.63 | $0.00 |
| 2025-12-12 | $6,154,038.17 | $5,092.08 | $0.00 |
| 2025-12-13 | $6,186,845.76 | $5,987.88 | $0.00 |
| 2025-12-14 | $6,169,580.58 | $2,253.46 | $0.00 |
| 2025-12-15 | $5,981,747.47 | $1,135.99 | $0.00 |
| 2025-12-16 | $4,563,748.89 | $13,784.47 | $0.00 |
| 2025-12-17 | $4,381,167.98 | $31,193.85 | $0.00 |
| 2025-12-18 | $3,987,846.46 | $1,775.62 | $0.00 |
| 2025-12-19 | $3,522,581.06 | $8,885.10 | $0.00 |
| 2025-12-20 | $3,620,109.57 | $2,859.99 | $0.00 |
| 2025-12-21 | $3,370,449.79 | $16,996.53 | $0.00 |
| 2025-12-22 | $3,390,318.53 | $2,385.36 | $0.00 |
| 2025-12-23 | $3,879,289.67 | $8,239.79 | $0.00 |
| 2025-12-24 | $4,198,249.22 | $3,089.66 | $0.00 |
| 2025-12-25 | $4,040,283.58 | $191.69 | $0.00 |
| 2025-12-26 | $3,862,081.72 | $986.39 | $0.00 |
| 2025-12-27 | $4,038,602.35 | $938.88 | $0.00 |
| 2025-12-28 | $3,970,553.02 | $415.25 | $0.00 |
| 2025-12-29 | $3,708,467.08 | $1,308.28 | $0.00 |
| 2025-12-30 | $3,659,448.56 | $4,056.95 | $0.00 |
| 2025-12-31 | $3,811,627.15 | $1,835.05 | $0.00 |
| 2026-01-01 | $3,792,474.67 | $3,957.86 | $0.00 |
| 2026-01-02 | $4,015,469.10 | $3,638.42 | $0.00 |
| 2026-01-03 | $4,750,856.55 | $6,841.73 | $0.00 |
| 2026-01-04 | $4,686,728.93 | $9,137.11 | $0.00 |
| 2026-01-05 | $4,539,926.98 | $1,566.94 | $0.00 |
| 2026-01-06 | $4,839,448.57 | $10,158.37 | $0.00 |
| 2026-01-07 | $4,722,626.49 | $5,071.20 | $0.00 |
| 2026-01-08 | $4,719,646.62 | $11,270.90 | $0.00 |
| 2026-01-09 | $4,917,723.36 | $3,438.31 | $0.00 |
| 2026-01-10 | $3,647,364.45 | $23,017.63 | $0.00 |
| 2026-01-11 | $3,847,776.72 | $8,433.51 | $0.00 |
| 2026-01-12 | $3,494,418.50 | $2,477.61 | $0.00 |
| 2026-01-13 | $3,574,064.03 | $8,423.31 | $0.00 |
| 2026-01-14 | $3,651,729.15 | $7,229.14 | $0.00 |
| 2026-01-15 | $3,720,286.92 | $950.26 | $0.00 |
| 2026-01-16 | $3,408,009.81 | $5,943.02 | $0.00 |
| 2026-01-17 | $2,850,821.55 | $17,552.71 | $0.00 |
| 2026-01-18 | $2,818,053.36 | $4,351.92 | $0.00 |
| 2026-01-19 | $2,801,789.33 | $1,600.76 | $0.00 |
| 2026-01-20 | $2,835,883.92 | $2,361.93 | $0.00 |
| 2026-01-21 | $2,708,439.94 | $11,420.83 | $0.00 |
| 2026-01-22 | $2,784,670.72 | $5,226.22 | $0.00 |
| 2026-01-23 | $2,766,217.04 | $645.01 | $0.00 |
| 2026-01-24 | $2,463,520.74 | $2,179.02 | $0.00 |
| 2026-01-25 | $2,487,179.49 | $887.00 | $0.00 |
| 2026-01-26 | $2,128,269.42 | $6,858.82 | $0.00 |
| 2026-01-27 | $2,517,138.79 | $7,389.80 | $0.00 |
| 2026-01-28 | $2,584,322.05 | $236.43 | $0.00 |
| 2026-01-29 | $2,576,778.05 | $399.60 | $0.00 |
| 2026-01-30 | $2,295,360.39 | $1,919.83 | $0.00 |
| 2026-01-31 | $2,120,982.42 | $1,373.83 | $0.00 |
| 2026-02-01 | $2,322,074.14 | $10,544.90 | $0.00 |
| 2026-02-02 | $2,240,034.82 | $3,422.70 | $0.00 |
| 2026-02-03 | $2,568,265.62 | $5,314.35 | $0.00 |
| 2026-02-04 | $2,748,416.80 | $10,382.13 | $0.00 |
| 2026-02-05 | $2,964,994.97 | $7,376.80 | $0.00 |
| 2026-02-06 | $2,244,835.88 | $11,580.21 | $0.00 |
| 2026-02-07 | $2,382,142.17 | $5,941.85 | $0.00 |
| 2026-02-08 | $2,993,091.57 | $6,446.25 | $0.00 |
| 2026-02-09 | $2,774,025.30 | $2,941.71 | $0.00 |
| 2026-02-10 | $2,734,265.68 | $850.97 | $0.00 |
| 2026-02-11 | $2,992,460.70 | $3,629.46 | $0.00 |
| 2026-02-12 | $2,651,850.53 | $6,063.21 | $0.00 |
| 2026-02-13 | $3,129,072.22 | $12,616.05 | $0.00 |
| 2026-02-14 | $3,709,317.35 | $5,443.93 | $0.00 |
| 2026-02-15 | $4,037,797.50 | $7,282.10 | $0.00 |
| 2026-02-16 | $3,644,406.43 | $1,968.76 | $0.00 |
| 2026-02-17 | $3,766,771.49 | $3,075.61 | $0.00 |
| 2026-02-18 | $3,842,546.86 | $2,794.28 | $0.00 |
| 2026-02-19 | $3,342,908.44 | $2,596.49 | $0.00 |
| 2026-02-20 | $3,370,391.96 | $1,652.22 | $0.00 |
| 2026-02-21 | $3,292,475.34 | $1,936.03 | $0.00 |
| 2026-02-22 | $3,305,969.47 | $660.27 | $0.00 |
| 2026-02-23 | $3,120,761.31 | $563.20 | $0.00 |
| 2026-02-24 | $3,059,541.23 | $251.99 | $0.00 |
| 2026-02-25 | $3,067,516.77 | $574.45 | $0.00 |
| 2026-02-26 | $3,182,316.36 | $2,419.30 | $0.00 |
| 2026-02-27 | $3,095,176.65 | $625.53 | $0.00 |
| 2026-02-28 | $2,819,493.51 | $4,298.89 | $0.00 |
| 2026-03-01 | $2,765,787.66 | $1,760.31 | $0.00 |
| 2026-03-02 | $2,785,940.03 | $64.11 | $0.00 |
| 2026-03-03 | $2,824,410.84 | $622.11 | $0.00 |
| 2026-03-04 | $2,967,959.17 | $1,350.33 | $0.00 |
| 2026-03-05 | $3,084,341.59 | $570.35 | $0.00 |
| 2026-03-06 | $2,922,176.79 | $1,540.71 | $0.00 |
| 2026-03-07 | $2,750,526.15 | $628.11 | $0.00 |
| 2026-03-08 | $2,752,939.10 | $309.85 | $0.00 |
| 2026-03-09 | $2,737,298.36 | $118.87 | $0.00 |
| 2026-03-10 | $2,839,049.80 | $111.86 | $0.00 |
| 2026-03-11 | $2,861,398.49 | $149.57 | $0.00 |
| 2026-03-12 | $2,855,590.74 | $67.34 | $0.00 |
| 2026-03-13 | $2,847,626.02 | $12.38 | $0.00 |
| 2026-03-14 | $3,007,729.51 | $62.04 | $0.00 |
| 2026-03-15 | $2,750,429.70 | $232.11 | $0.00 |
| 2026-03-16 | $2,770,687.07 | $953.34 | $0.00 |
| 2026-03-17 | $2,741,934.29 | $148.70 | $0.00 |
| 2026-03-18 | $2,282,099.63 | $5,041.73 | $0.00 |
| 2026-03-19 | $2,124,869.92 | $176.11 | $0.00 |
| 2026-03-20 | $2,022,256.21 | $432.59 | $0.00 |
| 2026-03-21 | $1,946,796.15 | $629.29 | $0.00 |
| 2026-03-22 | $1,959,610.48 | $381.85 | $0.00 |
| 2026-03-23 | $1,726,613.97 | $1,916.36 | $0.00 |
| 2026-03-24 | $2,060,722.97 | $3,208.70 | $0.00 |
| 2026-03-25 | $2,147,364.89 | $1,190.33 | $0.00 |
| 2026-03-26 | $2,226,697.12 | $1,182.33 | $0.00 |
| 2026-03-27 | $2,049,083.49 | $828.05 | $0.00 |
| 2026-03-28 | $1,998,165.30 | $49.53 | $0.00 |
| 2026-03-29 | $1,916,225.02 | $446.49 | $0.00 |
| 2026-03-30 | $1,645,486.89 | $2,252.34 | $0.00 |
| 2026-03-31 | $1,519,766.27 | $10,021.94 | $0.00 |
| 2026-04-01 | $1,750,467.41 | $3,322.95 | $0.00 |
| 2026-04-02 | $1,743,740.38 | $95.15 | $0.00 |
| 2026-04-03 | $1,718,681.05 | $13.05 | $0.00 |
| 2026-04-04 | $1,760,582.35 | $99.66 | $0.00 |
| 2026-04-05 | $1,539,712.08 | $2,110.29 | $0.00 |
| 2026-04-06 | $1,510,545.35 | $66.03 | $0.00 |
| 2026-04-07 | $1,493,938.97 | $189.83 | $0.00 |
| 2026-04-08 | $1,473,961.87 | $3,494.60 | $0.00 |
| 2026-04-09 | $1,588,220.89 | $883.67 | $0.00 |
| 2026-04-10 | $1,590,587.85 | $269.54 | $0.00 |
| 2026-04-11 | $1,766,058.96 | $970.96 | $0.00 |
| 2026-04-12 | $1,733,742.48 | $296.62 | $0.00 |
| 2026-04-13 | $1,622,522.85 | $1,056.09 | $0.00 |
| 2026-04-14 | $1,504,192.48 | $975.39 | $0.00 |
| 2026-04-15 | $1,504,897.85 | $53.09 | $0.00 |
| 2026-04-16 | $1,520,833.53 | $419.48 | $0.00 |
| 2026-04-17 | $1,502,497.68 | $2,952.36 | $0.00 |
| 2026-04-18 | $1,728,241.49 | $3,870.56 | $0.00 |
| 2026-04-19 | $1,697,805.35 | $1,178.56 | $0.00 |
| 2026-04-20 | $1,763,860.71 | $3,236.10 | $0.00 |
| 2026-04-21 | $1,791,402.43 | $849.93 | $0.00 |
| 2026-04-22 | $1,768,736.50 | $4,120.45 | $0.00 |
| 2026-04-23 | $1,721,014.53 | $170.32 | $0.00 |
| 2026-04-24 | $1,599,375.60 | $1,343.34 | $0.00 |
| 2026-04-25 | $1,524,686.44 | $1,623.78 | $0.00 |
| 2026-04-26 | $1,412,519.70 | $3,256.11 | $0.00 |
| 2026-04-27 | $1,369,846.91 | $481.28 | $0.00 |
| 2026-04-28 | $1,338,994.59 | $574.52 | $0.00 |
| 2026-04-29 | $1,276,457.89 | $1,195.60 | $0.00 |
| 2026-04-30 | $1,217,434.77 | $960.19 | $0.00 |
| 2026-05-01 | $1,141,995.13 | $984.85 | $0.00 |
| 2026-05-02 | $1,116,223.25 | $1,456.55 | $0.00 |
| 2026-05-03 | $1,086,194.63 | $596.31 | $0.00 |
| 2026-05-04 | $1,100,253.87 | $916.76 | $0.00 |
| 2026-05-05 | $1,107,246.23 | $158.24 | $0.00 |
| 2026-05-06 | $1,118,294.06 | $682.40 | $0.00 |
| 2026-05-07 | $1,122,785.08 | $29.24 | $0.00 |
| 2026-05-08 | $1,121,735.47 | $608.39 | $0.00 |
| 2026-05-09 | $1,345,234.41 | $5,783.47 | $0.00 |
| 2026-05-10 | $1,212,776.62 | $3,393.64 | $0.00 |
| 2026-05-11 | $1,221,262.81 | $4,756.91 | $0.00 |
| 2026-05-12 | $1,277,799.91 | $3,401.52 | $0.00 |
| 2026-05-13 | $1,207,375.48 | $2,393.96 | $0.00 |
| 2026-05-14 | $1,178,430.53 | $797.44 | $0.00 |
| 2026-05-15 | $1,169,906.01 | $236.31 | $0.00 |
| 2026-05-16 | $1,144,893.08 | $907.37 | $0.00 |
| 2026-05-17 | $1,101,145.47 | $459.10 | $0.00 |
| 2026-05-18 | $1,094,146.07 | $155.49 | $0.00 |
| 2026-05-19 | $1,076,748.46 | $502.01 | $0.00 |
| 2026-05-20 | $987,054.53 | $2,333.26 | $0.00 |
| 2026-05-21 | $967,429.36 | $869.01 | $0.00 |
| 2026-05-22 | $985,499.31 | $562.27 | $0.00 |
| 2026-05-23 | $971,957.32 | $383.73 | $0.00 |
| 2026-05-24 | $900,887.56 | $835.03 | $0.00 |
| 2026-05-25 | $898,171.98 | $380.88 | $0.00 |
| 2026-05-26 | $901,465.56 | $150.44 | $0.00 |
| 2026-05-27 | $891,818.20 | $442.29 | $0.00 |
| 2026-05-28 | $902,279.91 | $405.61 | $0.00 |
| 2026-05-29 | $859,285.57 | $55.80 | $0.00 |
| 2026-05-30 | $832,615.63 | $930.58 | $0.00 |
| 2026-05-31 | $835,089.01 | $19.71 | $0.00 |
| 2026-06-01 | $819,554.39 | $60.74 | $0.00 |
| 2026-06-02 | $758,280.60 | $1,616.11 | $0.00 |
| 2026-06-03 | $599,681.10 | $706.30 | $0.00 |
| 2026-06-04 | $761,009.39 | $3,665.05 | $0.00 |
| 2026-06-05 | $714,598.57 | $834.45 | $0.00 |
| 2026-06-06 | $533,205.84 | $1,532.98 | $0.00 |
| 2026-06-07 | $531,367.40 | $96.32 | $0.00 |
| 2026-06-08 | $610,447.46 | $100.35 | $0.00 |
| 2026-06-09 | $1,026,390.75 | $7,027.93 | $0.00 |
| 2026-06-10 | $985,808.19 | $220.64 | $0.00 |
| 2026-06-11 | $944,445.53 | $61.75 | $0.00 |
| 2026-06-12 | $935,171.39 | $1.20 | $0.00 |
| 2026-06-13 | $940,405.06 | $64.56 | $0.00 |
| 2026-06-14 | $928,368.12 | $23.26 | $0.00 |
| 2026-06-15 | $926,736.93 | $23.17 | $0.00 |
| 2026-06-16 | $961,180.52 | $6.44 | $0.00 |
| 2026-06-17 | $967,175.50 | $13.08 | $0.00 |
| 2026-06-18 | $1,038,310.60 | $5.48 | $0.00 |
| 2026-06-19 | $1,168,750.08 | $321.41 | $0.00 |
| 2026-06-20 | $1,063,889.27 | $299.46 | $0.00 |
| 2026-06-21 | $1,061,803.72 | $21.84 | $0.00 |
| 2026-06-22 | $1,055,226.52 | $3.71 | $0.00 |
| 2026-06-23 | $1,065,975.35 | $8.50 | $0.00 |
| 2026-06-24 | $1,066,877.39 | $34.57 | $0.00 |
| 2026-06-25 | $1,018,336.18 | $135.18 | $0.00 |
| 2026-06-26 | $955,039.27 | $12.45 | $0.00 |
| 2026-06-27 | $924,690.17 | $27.58 | $0.00 |
| 2026-06-29 | $919,958.53 | $5.06 | $0.00 |
| 2026-06-30 | $932,182.97 | $22.61 | $0.00 |
| 2026-07-01 | $878,128.49 | $658.00 | $0.00 |
| 2026-07-02 | $887,178.25 | $141.69 | $0.00 |
| 2026-07-03 | $894,597.88 | $35.60 | $0.00 |
| 2026-07-04 | $904,258.89 | $12.89 | $0.00 |
| 2026-07-05 | $921,616.15 | $86.40 | $0.00 |
| 2026-07-06 | $891,849.10 | $67.69 | $0.00 |
| 2026-07-07 | $876,569.75 | $23.90 | $0.00 |
| 2026-07-08 | $893,106.43 | $103.31 | $0.00 |
| 2026-07-09 | $878,445.16 | $239.67 | $0.00 |
| 2026-07-10 | $860,923.23 | $19.98 | $0.00 |
| 2026-07-11 | $795,710.88 | $42.48 | $0.00 |
| 2026-07-12 | $829,668.54 | $25.82 | $0.00 |
| 2026-07-13 | $819,952.04 | $126.36 | $0.00 |
| 2026-07-14 | $941,452.12 | $1,091.01 | $0.00 |
| 2026-07-15 | $909,183.29 | $1,182.35 | $0.00 |
| 2026-07-16 | $1,818,294.65 | $8,535.88 | $0.00 |
| 2026-07-17 | $1,422,074.87 | $448.40 | $0.00 |
| 2026-07-18 | $1,205,929.06 | $83.46 | $0.00 |
| 2026-07-19 | $1,186,371.52 | $1.09 | $0.00 |
| 2026-07-20 | $1,185,442.70 | $34.01 | $0.00 |
| 2026-07-21 | $1,195,307.30 | $60.16 | $0.00 |
| 2026-07-22 | $1,457,312.65 | $9.99 | $0.00 |
| 2026-07-23 | $1,927,900.83 | $629.33 | $0.00 |
| 2026-07-24 | $1,798,037.73 | $365.89 | $0.00 |
| 2026-07-25 | $2,228,166.92 | $50.92 | $0.00 |
| 2026-07-26 | $2,162,314.24 | $667.94 | $0.00 |
| 2026-07-27 | $2,392,645.90 | $1,102.83 | $0.00 |
| 2026-07-28 | $2,330,499.14 | $86.73 | $0.00 |
| 2026-07-29 | $2,257,008.57 | $220.90 | $0.00 |
| 2026-07-30 | $2,165,839.06 | $1,213.12 | $0.00 |
| 2026-07-31 | $1,922,409.07 | $383.51 | $0.00 |
| 2026-08-01 | $1,338,470.33 | $2,961.89 | $0.00 |
| 2026-08-02 | $1,170,407.90 | $8.88 | $0.00 |
| 2026-08-03 | $1,262,202.84 | $1,017.45 | $0.00 |
| 2026-08-04 | $1,688,836.35 | $472.44 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
