GLADIUS GLADIUS #2830
$0.00013340 0.47% (1d)
Market Overview
GLADIUS current market price is $0.00013340 with a 24 hour trading volume of $3. The total available supply of GLADIUS is 8.00B GLADIUS with a maximum supply of 10.00B GLADIUS. It has secured Rank 2830 in the cryptocurrency market with a marketcap of $1,066.88K. The GLADIUS price is 0.08% down in the last one hour.
The high price of the GLADIUS is $0.00013567 and low price is $0.00012938 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GLADIUS Rank
2830
GLADIUS Price
$0.00013340
Market Cap
$1,066.88K 0.61%
Fully Diluted Valuation
$1,066.88K
Trading Volume(24h)
$3
Circulating Supply
8.00B GLADIUS
Total Supply
8.00B GLADIUS
Max Supply
10.00B GLADIUS
High(24h)
$0.00013567
Low(24h)
$0.00012938
All-time High
$0.001029 86.95%
07 Nov 2025
All-time Low
$0.0000608500 120.77%
06 Jun 2026
Cryptocurrency GLADIUS Calculator
Want to convert more cryptocurrencies?
GLADIUS Historical Data Chart
1h
0.08%
24h
0.47%
7d
8.44%
14d
0.64%
30d
18.82%
60d
32.44%
200d
84.97%
1y
0%
GLADIUS Historical Data
Historical data of GLADIUS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-28 | $0.00 | $27,807.11 | $0.00 |
| 2025-10-29 | $0.00 | $27,807.11 | $0.00 |
| 2025-10-30 | $0.00 | $22,619.63 | $0.00 |
| 2025-10-31 | $6,862,758.04 | $15,385.09 | $0.00 |
| 2025-11-01 | $6,766,667.03 | $14,915.59 | $0.00 |
| 2025-11-02 | $6,916,051.27 | $4,656.57 | $0.00 |
| 2025-11-03 | $6,603,896.61 | $2,753.70 | $0.00 |
| 2025-11-04 | $5,506,217.09 | $39,879.04 | $0.00 |
| 2025-11-05 | $4,942,212.15 | $38,813.55 | $0.00 |
| 2025-11-06 | $6,312,704.84 | $13,834.22 | $0.00 |
| 2025-11-07 | $6,891,130.31 | $14,385.85 | $0.00 |
| 2025-11-08 | $7,816,004.49 | $46,813.76 | $0.00 |
| 2025-11-09 | $7,797,666.13 | $7,398.22 | $0.00 |
| 2025-11-10 | $8,042,308.73 | $4,544.37 | $0.00 |
| 2025-11-11 | $7,609,360.80 | $7,161.91 | $0.00 |
| 2025-11-12 | $6,629,037.99 | $6,131.33 | $0.00 |
| 2025-11-13 | $6,516,925.06 | $7,440.35 | $0.00 |
| 2025-11-14 | $5,993,644.60 | $14,290.28 | $0.00 |
| 2025-11-15 | $5,314,569.82 | $10,459.75 | $0.00 |
| 2025-11-16 | $6,254,368.86 | $12,003.78 | $0.00 |
| 2025-11-17 | $5,745,620.12 | $1,580.14 | $0.00 |
| 2025-11-18 | $5,431,449.45 | $15,546.30 | $0.00 |
| 2025-11-19 | $5,623,222.10 | $5,523.70 | $0.00 |
| 2025-11-20 | $5,284,879.09 | $7,083.04 | $0.00 |
| 2025-11-21 | $5,702,606.85 | $10,704.91 | $0.00 |
| 2025-11-22 | $5,539,486.52 | $3,202.32 | $0.00 |
| 2025-11-23 | $5,437,389.14 | $6,431.09 | $0.00 |
| 2025-11-24 | $6,278,823.12 | $7,862.22 | $0.00 |
| 2025-11-25 | $7,054,270.48 | $22,246.23 | $0.00 |
| 2025-11-26 | $6,266,326.88 | $2,133.59 | $0.00 |
| 2025-11-27 | $6,833,495.55 | $1,972.79 | $0.00 |
| 2025-11-28 | $6,744,321.31 | $5,188.58 | $0.00 |
| 2025-11-29 | $6,517,491.55 | $7,620.21 | $0.00 |
| 2025-11-30 | $6,681,250.59 | $12,671.45 | $0.00 |
| 2025-12-01 | $6,499,950.03 | $1,142.83 | $0.00 |
| 2025-12-02 | $5,838,419.35 | $8,016.65 | $0.00 |
| 2025-12-03 | $6,907,844.18 | $11,864.11 | $0.00 |
| 2025-12-04 | $7,307,928.98 | $3,091.70 | $0.00 |
| 2025-12-05 | $7,686,929.19 | $8,693.64 | $0.00 |
| 2025-12-06 | $7,034,538.53 | $2,287.52 | $0.00 |
| 2025-12-07 | $7,196,550.13 | $2,616.05 | $0.00 |
| 2025-12-08 | $7,241,687.39 | $6,176.43 | $0.00 |
| 2025-12-09 | $6,194,883.30 | $12,512.46 | $0.00 |
| 2025-12-10 | $6,905,184.61 | $5,927.91 | $0.00 |
| 2025-12-11 | $6,521,043.47 | $3,818.80 | $0.00 |
| 2025-12-12 | $6,152,922.05 | $5,090.93 | $0.00 |
| 2025-12-13 | $6,187,970.78 | $5,956.05 | $0.00 |
| 2025-12-14 | $6,167,544.38 | $2,253.58 | $0.00 |
| 2025-12-15 | $5,962,911.15 | $1,136.37 | $0.00 |
| 2025-12-16 | $4,564,227.24 | $13,867.00 | $0.00 |
| 2025-12-17 | $4,387,036.70 | $31,344.40 | $0.00 |
| 2025-12-18 | $4,013,284.28 | $1,776.03 | $0.00 |
| 2025-12-19 | $3,522,387.23 | $8,880.97 | $0.00 |
| 2025-12-20 | $3,644,154.27 | $2,879.03 | $0.00 |
| 2025-12-21 | $3,369,278.14 | $16,974.68 | $0.00 |
| 2025-12-22 | $3,384,971.32 | $2,388.57 | $0.00 |
| 2025-12-23 | $3,873,448.50 | $8,240.73 | $0.00 |
| 2025-12-24 | $4,198,048.15 | $3,088.92 | $0.00 |
| 2025-12-25 | $4,038,299.96 | $192.00 | $0.00 |
| 2025-12-26 | $3,859,100.26 | $989.57 | $0.00 |
| 2025-12-27 | $4,055,683.26 | $938.90 | $0.00 |
| 2025-12-28 | $3,968,858.79 | $417.54 | $0.00 |
| 2025-12-29 | $3,711,574.02 | $1,308.92 | $0.00 |
| 2025-12-30 | $3,644,455.15 | $4,040.31 | $0.00 |
| 2025-12-31 | $3,789,645.90 | $1,835.81 | $0.00 |
| 2026-01-01 | $3,803,372.68 | $3,716.22 | $0.00 |
| 2026-01-02 | $4,176,070.45 | $4,049.01 | $0.00 |
| 2026-01-03 | $4,791,151.46 | $6,876.00 | $0.00 |
| 2026-01-04 | $4,601,386.03 | $8,771.53 | $0.00 |
| 2026-01-05 | $4,733,186.44 | $1,656.25 | $0.00 |
| 2026-01-06 | $4,998,772.16 | $10,928.62 | $0.00 |
| 2026-01-07 | $4,837,719.32 | $5,388.62 | $0.00 |
| 2026-01-08 | $4,629,339.31 | $10,857.30 | $0.00 |
| 2026-01-09 | $4,946,018.47 | $3,347.89 | $0.00 |
| 2026-01-10 | $3,489,420.39 | $24,127.08 | $0.00 |
| 2026-01-11 | $3,696,760.94 | $7,854.86 | $0.00 |
| 2026-01-12 | $3,373,528.00 | $2,481.86 | $0.00 |
| 2026-01-13 | $3,497,891.54 | $8,339.97 | $0.00 |
| 2026-01-14 | $3,809,156.08 | $7,622.11 | $0.00 |
| 2026-01-15 | $3,864,490.88 | $992.39 | $0.00 |
| 2026-01-16 | $3,352,482.61 | $5,875.12 | $0.00 |
| 2026-01-17 | $2,711,286.46 | $16,995.86 | $0.00 |
| 2026-01-18 | $2,796,809.30 | $4,287.89 | $0.00 |
| 2026-01-19 | $2,765,418.81 | $1,574.22 | $0.00 |
| 2026-01-20 | $2,877,442.48 | $2,345.04 | $0.00 |
| 2026-01-21 | $2,631,088.67 | $10,439.10 | $0.00 |
| 2026-01-22 | $2,799,848.61 | $5,325.46 | $0.00 |
| 2026-01-23 | $2,665,056.56 | $621.01 | $0.00 |
| 2026-01-24 | $2,469,156.73 | $2,221.67 | $0.00 |
| 2026-01-25 | $2,421,222.19 | $867.26 | $0.00 |
| 2026-01-26 | $2,035,769.21 | $6,748.08 | $0.00 |
| 2026-01-27 | $2,466,763.50 | $6,869.75 | $0.00 |
| 2026-01-28 | $2,646,811.64 | $240.92 | $0.00 |
| 2026-01-29 | $2,603,190.73 | $404.73 | $0.00 |
| 2026-01-30 | $2,182,516.36 | $1,848.65 | $0.00 |
| 2026-01-31 | $2,107,844.75 | $1,343.76 | $0.00 |
| 2026-02-01 | $2,439,751.11 | $9,573.93 | $0.00 |
| 2026-02-02 | $2,299,256.06 | $3,525.42 | $0.00 |
| 2026-02-03 | $2,619,283.18 | $5,255.24 | $0.00 |
| 2026-02-04 | $2,778,390.35 | $9,994.03 | $0.00 |
| 2026-02-05 | $2,840,502.70 | $6,568.23 | $0.00 |
| 2026-02-06 | $2,156,712.03 | $10,757.24 | $0.00 |
| 2026-02-07 | $2,466,911.96 | $6,411.77 | $0.00 |
| 2026-02-08 | $3,125,055.17 | $6,279.46 | $0.00 |
| 2026-02-09 | $2,722,095.08 | $2,972.37 | $0.00 |
| 2026-02-10 | $2,731,042.87 | $847.11 | $0.00 |
| 2026-02-11 | $2,948,633.87 | $3,389.75 | $0.00 |
| 2026-02-12 | $2,533,614.54 | $5,852.83 | $0.00 |
| 2026-02-13 | $3,011,102.26 | $11,691.07 | $0.00 |
| 2026-02-14 | $3,454,146.26 | $2,897.44 | $0.00 |
| 2026-02-15 | $4,069,057.10 | $7,224.41 | $0.00 |
| 2026-02-16 | $3,469,983.22 | $1,945.58 | $0.00 |
| 2026-02-17 | $3,686,888.55 | $2,882.97 | $0.00 |
| 2026-02-18 | $3,684,476.92 | $2,605.55 | $0.00 |
| 2026-02-19 | $3,302,686.59 | $2,674.24 | $0.00 |
| 2026-02-20 | $3,389,463.44 | $1,365.19 | $0.00 |
| 2026-02-21 | $3,403,323.60 | $2,064.67 | $0.00 |
| 2026-02-22 | $3,382,581.04 | $679.59 | $0.00 |
| 2026-02-23 | $3,142,863.97 | $510.76 | $0.00 |
| 2026-02-24 | $2,924,459.65 | $241.18 | $0.00 |
| 2026-02-25 | $2,927,425.02 | $545.19 | $0.00 |
| 2026-02-26 | $3,216,138.66 | $2,522.09 | $0.00 |
| 2026-02-27 | $3,028,174.02 | $615.28 | $0.00 |
| 2026-02-28 | $2,783,521.03 | $4,070.45 | $0.00 |
| 2026-03-01 | $2,784,923.09 | $1,788.60 | $0.00 |
| 2026-03-02 | $2,754,266.25 | $63.21 | $0.00 |
| 2026-03-03 | $2,926,503.41 | $644.92 | $0.00 |
| 2026-03-04 | $3,069,137.61 | $1,391.22 | $0.00 |
| 2026-03-05 | $3,154,280.75 | $584.21 | $0.00 |
| 2026-03-06 | $2,951,512.27 | $1,588.80 | $0.00 |
| 2026-03-07 | $2,724,620.91 | $630.79 | $0.00 |
| 2026-03-08 | $2,692,886.92 | $303.40 | $0.00 |
| 2026-03-09 | $2,642,918.90 | $114.97 | $0.00 |
| 2026-03-10 | $2,851,644.79 | $112.46 | $0.00 |
| 2026-03-11 | $2,821,899.89 | $148.08 | $0.00 |
| 2026-03-12 | $2,817,622.22 | $66.58 | $0.00 |
| 2026-03-13 | $2,851,116.08 | $12.41 | $0.00 |
| 2026-03-14 | $2,856,022.19 | $59.16 | $0.00 |
| 2026-03-15 | $2,756,300.43 | $236.98 | $0.00 |
| 2026-03-16 | $2,658,909.34 | $923.30 | $0.00 |
| 2026-03-17 | $2,774,364.66 | $150.63 | $0.00 |
| 2026-03-18 | $2,258,543.83 | $5,172.55 | $0.00 |
| 2026-03-19 | $2,095,350.28 | $173.87 | $0.00 |
| 2026-03-20 | $1,998,693.26 | $426.73 | $0.00 |
| 2026-03-21 | $1,926,705.16 | $630.87 | $0.00 |
| 2026-03-22 | $1,932,025.30 | $370.30 | $0.00 |
| 2026-03-23 | $1,668,949.04 | $1,923.46 | $0.00 |
| 2026-03-24 | $2,050,531.00 | $2,978.27 | $0.00 |
| 2026-03-25 | $2,145,361.05 | $1,182.03 | $0.00 |
| 2026-03-26 | $2,242,072.26 | $1,159.92 | $0.00 |
| 2026-03-27 | $2,009,729.38 | $827.48 | $0.00 |
| 2026-03-28 | $1,902,290.49 | $47.26 | $0.00 |
| 2026-03-29 | $1,848,862.00 | $434.23 | $0.00 |
| 2026-03-30 | $1,664,411.95 | $2,349.41 | $0.00 |
| 2026-03-31 | $1,552,178.47 | $9,233.79 | $0.00 |
| 2026-04-01 | $1,711,561.44 | $2,968.87 | $0.00 |
| 2026-04-02 | $1,757,310.15 | $96.14 | $0.00 |
| 2026-04-03 | $1,700,297.81 | $12.98 | $0.00 |
| 2026-04-04 | $1,711,832.95 | $96.61 | $0.00 |
| 2026-04-05 | $1,508,097.17 | $2,177.23 | $0.00 |
| 2026-04-06 | $1,508,684.16 | $65.68 | $0.00 |
| 2026-04-07 | $1,466,812.63 | $187.59 | $0.00 |
| 2026-04-08 | $1,552,720.20 | $3,526.67 | $0.00 |
| 2026-04-09 | $1,528,587.55 | $862.32 | $0.00 |
| 2026-04-10 | $1,645,704.16 | $276.73 | $0.00 |
| 2026-04-11 | $1,799,705.70 | $977.74 | $0.00 |
| 2026-04-12 | $1,758,147.98 | $303.54 | $0.00 |
| 2026-04-13 | $1,572,102.55 | $1,056.63 | $0.00 |
| 2026-04-14 | $1,532,661.33 | $1,024.34 | $0.00 |
| 2026-04-15 | $1,520,943.33 | $5.15 | $0.00 |
| 2026-04-16 | $1,559,451.74 | $426.75 | $0.00 |
| 2026-04-17 | $1,517,314.47 | $3,010.41 | $0.00 |
| 2026-04-18 | $1,763,665.04 | $3,862.34 | $0.00 |
| 2026-04-19 | $1,620,643.84 | $1,119.92 | $0.00 |
| 2026-04-20 | $1,736,664.87 | $2,998.88 | $0.00 |
| 2026-04-21 | $1,757,771.13 | $850.10 | $0.00 |
| 2026-04-22 | $1,786,029.87 | $4,317.88 | $0.00 |
| 2026-04-23 | $1,731,516.71 | $170.66 | $0.00 |
| 2026-04-24 | $1,604,000.68 | $1,379.57 | $0.00 |
| 2026-04-25 | $1,523,974.06 | $1,658.36 | $0.00 |
| 2026-04-26 | $1,401,598.02 | $3,274.16 | $0.00 |
| 2026-04-27 | $1,377,220.75 | $490.08 | $0.00 |
| 2026-04-28 | $1,331,549.90 | $576.08 | $0.00 |
| 2026-04-29 | $1,245,170.40 | $1,184.42 | $0.00 |
| 2026-04-30 | $1,170,164.70 | $939.18 | $0.00 |
| 2026-05-01 | $1,113,006.75 | $974.93 | $0.00 |
| 2026-05-02 | $1,097,310.18 | $1,456.40 | $0.00 |
| 2026-05-03 | $1,084,657.97 | $602.70 | $0.00 |
| 2026-05-04 | $1,083,424.54 | $888.30 | $0.00 |
| 2026-05-05 | $1,084,936.52 | $155.09 | $0.00 |
| 2026-05-06 | $1,091,201.91 | $658.83 | $0.00 |
| 2026-05-07 | $1,119,450.22 | $29.26 | $0.00 |
| 2026-05-08 | $1,095,013.39 | $588.77 | $0.00 |
| 2026-05-09 | $1,380,371.46 | $5,670.42 | $0.00 |
| 2026-05-10 | $1,271,552.14 | $3,071.64 | $0.00 |
| 2026-05-11 | $1,210,470.50 | $4,959.24 | $0.00 |
| 2026-05-12 | $1,286,377.36 | $3,404.44 | $0.00 |
| 2026-05-13 | $1,169,393.45 | $2,354.53 | $0.00 |
| 2026-05-14 | $1,149,592.63 | $783.03 | $0.00 |
| 2026-05-15 | $1,159,710.29 | $233.06 | $0.00 |
| 2026-05-16 | $1,107,170.17 | $876.63 | $0.00 |
| 2026-05-17 | $1,067,426.88 | $446.78 | $0.00 |
| 2026-05-18 | $1,053,512.71 | $150.42 | $0.00 |
| 2026-05-19 | $1,070,821.46 | $500.70 | $0.00 |
| 2026-05-20 | $965,947.88 | $2,346.96 | $0.00 |
| 2026-05-21 | $978,966.71 | $879.74 | $0.00 |
| 2026-05-22 | $1,004,833.87 | $570.34 | $0.00 |
| 2026-05-23 | $938,820.57 | $371.68 | $0.00 |
| 2026-05-24 | $915,028.89 | $861.05 | $0.00 |
| 2026-05-25 | $891,908.67 | $380.03 | $0.00 |
| 2026-05-26 | $905,294.25 | $151.49 | $0.00 |
| 2026-05-27 | $869,953.88 | $429.03 | $0.00 |
| 2026-05-28 | $872,754.48 | $394.78 | $0.00 |
| 2026-05-29 | $849,834.08 | $55.31 | $0.00 |
| 2026-05-30 | $812,868.25 | $905.23 | $0.00 |
| 2026-05-31 | $811,981.61 | $19.34 | $0.00 |
| 2026-06-01 | $801,271.28 | $59.67 | $0.00 |
| 2026-06-02 | $737,039.62 | $1,580.16 | $0.00 |
| 2026-06-03 | $580,449.18 | $692.10 | $0.00 |
| 2026-06-04 | $759,829.43 | $3,500.78 | $0.00 |
| 2026-06-05 | $722,325.54 | $877.50 | $0.00 |
| 2026-06-06 | $524,876.31 | $1,560.11 | $0.00 |
| 2026-06-07 | $560,528.77 | $101.61 | $0.00 |
| 2026-06-08 | $648,336.86 | $106.56 | $0.00 |
| 2026-06-09 | $1,052,329.90 | $5,919.81 | $0.00 |
| 2026-06-10 | $969,035.24 | $217.56 | $0.00 |
| 2026-06-10 | $900,877.00 | $58.73 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
