Gigabrain by virtuals BRAIN #5022
$0.00016018 7.35% (1d)
Market Overview
Gigabrain by virtuals current market price is $0.00016018 with a 24 hour trading volume of $1,633. The total available supply of Gigabrain by virtuals is 1.00B BRAIN with a maximum supply of 1.00B BRAIN. It has secured Rank 5022 in the cryptocurrency market with a marketcap of $160.15K. The BRAIN price is 0.15% down in the last one hour.
The high price of the Gigabrain by virtuals is $0.00017522 and low price is $0.00015618 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gigabrain by virtuals Rank
5022
Gigabrain by virtuals Price
$0.00016018
Market Cap
$160.15K 7.36%
Fully Diluted Valuation
$160.15K
Trading Volume(24h)
$1,633
Circulating Supply
1.00B BRAIN
Total Supply
1.00B BRAIN
Max Supply
1.00B BRAIN
High(24h)
$0.00017522
Low(24h)
$0.00015618
All-time High
$0.0161 99.01%
22 Jul 2025
All-time Low
$0.00015618 2.56%
01 Aug 2026
Cryptocurrency Gigabrain by virtuals Calculator
Want to convert more cryptocurrencies?
Gigabrain by virtuals Historical Data Chart
1h
0.15%
24h
7.35%
7d
29.68%
14d
21.71%
30d
6.95%
60d
44.93%
200d
82.14%
1y
98.53%
Gigabrain by virtuals Historical Data
Historical data of Gigabrain by virtuals past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-11 | $8,844,605.41 | $90,843.53 | $0.01 |
| 2025-07-12 | $10,013,048.01 | $150,288.96 | $0.01 |
| 2025-07-13 | $9,369,158.08 | $40,676.87 | $0.01 |
| 2025-07-14 | $11,254,390.72 | $103,834.59 | $0.01 |
| 2025-07-15 | $10,878,651.30 | $161,454.20 | $0.01 |
| 2025-07-16 | $10,698,839.55 | $116,227.98 | $0.01 |
| 2025-07-17 | $12,002,876.71 | $185,803.27 | $0.01 |
| 2025-07-18 | $12,306,666.75 | $88,255.58 | $0.01 |
| 2025-07-19 | $10,965,676.39 | $156,677.92 | $0.01 |
| 2025-07-20 | $11,043,865.20 | $116,248.40 | $0.01 |
| 2025-07-21 | $11,338,608.56 | $97,149.56 | $0.01 |
| 2025-07-22 | $13,124,163.30 | $252,173.52 | $0.01 |
| 2025-07-23 | $14,986,482.15 | $254,782.42 | $0.01 |
| 2025-07-24 | $10,771,637.90 | $168,168.60 | $0.01 |
| 2025-07-25 | $11,948,801.20 | $139,255.62 | $0.01 |
| 2025-07-26 | $11,725,703.94 | $154,882.32 | $0.01 |
| 2025-07-27 | $12,241,853.25 | $97,619.48 | $0.01 |
| 2025-07-28 | $14,822,375.44 | $179,851.87 | $0.01 |
| 2025-07-29 | $12,899,095.70 | $142,372.86 | $0.01 |
| 2025-07-30 | $13,054,193.24 | $95,062.81 | $0.01 |
| 2025-07-31 | $12,631,271.88 | $253,455.33 | $0.01 |
| 2025-08-01 | $11,985,036.54 | $121,804.70 | $0.01 |
| 2025-08-02 | $11,012,315.53 | $160,458.66 | $0.01 |
| 2025-08-03 | $11,095,030.23 | $109,048.23 | $0.01 |
| 2025-08-04 | $12,716,626.57 | $136,461.14 | $0.01 |
| 2025-08-05 | $12,867,995.17 | $97,803.17 | $0.01 |
| 2025-08-06 | $10,488,756.66 | $100,717.44 | $0.01 |
| 2025-08-07 | $11,805,479.39 | $61,723.81 | $0.01 |
| 2025-08-08 | $12,406,337.03 | $68,795.77 | $0.01 |
| 2025-08-09 | $11,193,710.50 | $136,332.74 | $0.01 |
| 2025-08-10 | $11,991,340.54 | $101,664.50 | $0.01 |
| 2025-08-11 | $12,491,156.57 | $46,986.23 | $0.01 |
| 2025-08-12 | $11,081,059.97 | $58,612.89 | $0.01 |
| 2025-08-13 | $10,025,408.73 | $130,782.83 | $0.01 |
| 2025-08-14 | $8,733,459.10 | $194,088.13 | $0.01 |
| 2025-08-15 | $8,459,591.08 | $161,725.52 | $0.01 |
| 2025-08-16 | $7,907,524.07 | $93,474.56 | $0.01 |
| 2025-08-17 | $8,052,295.92 | $46,751.13 | $0.01 |
| 2025-08-18 | $9,020,032.74 | $98,054.62 | $0.01 |
| 2025-08-19 | $8,038,040.59 | $53,676.15 | $0.01 |
| 2025-08-20 | $8,197,372.29 | $66,991.21 | $0.01 |
| 2025-08-21 | $8,820,858.60 | $37,224.50 | $0.01 |
| 2025-08-22 | $7,052,808.75 | $100,895.10 | $0.01 |
| 2025-08-23 | $8,318,236.17 | $53,262.21 | $0.01 |
| 2025-08-24 | $7,040,107.26 | $49,532.38 | $0.01 |
| 2025-08-25 | $6,885,962.98 | $95,623.94 | $0.01 |
| 2025-08-26 | $5,704,592.77 | $128,213.63 | $0.01 |
| 2025-08-27 | $6,061,832.37 | $74,103.79 | $0.01 |
| 2025-08-28 | $5,438,204.58 | $63,643.78 | $0.01 |
| 2025-08-29 | $6,657,827.48 | $106,117.09 | $0.01 |
| 2025-08-30 | $6,212,633.80 | $162,875.41 | $0.01 |
| 2025-08-31 | $5,664,291.05 | $194,758.47 | $0.01 |
| 2025-09-01 | $5,696,620.53 | $103,957.31 | $0.01 |
| 2025-09-02 | $5,274,862.49 | $122,373.01 | $0.01 |
| 2025-09-03 | $5,377,581.35 | $154,667.54 | $0.01 |
| 2025-09-04 | $4,751,560.64 | $220,649.32 | $0.00 |
| 2025-09-05 | $4,821,403.33 | $168,208.56 | $0.00 |
| 2025-09-06 | $4,944,872.17 | $106,531.29 | $0.00 |
| 2025-09-07 | $4,507,129.86 | $245,348.22 | $0.00 |
| 2025-09-08 | $4,379,802.15 | $206,747.94 | $0.00 |
| 2025-09-09 | $6,713,967.37 | $334,551.99 | $0.01 |
| 2025-09-10 | $5,718,291.90 | $222,895.88 | $0.01 |
| 2025-09-11 | $6,545,079.38 | $214,162.33 | $0.01 |
| 2025-09-12 | $7,179,773.44 | $219,589.50 | $0.01 |
| 2025-09-13 | $6,703,460.44 | $142,912.07 | $0.01 |
| 2025-09-14 | $6,385,976.17 | $210,681.46 | $0.01 |
| 2025-09-15 | $5,591,801.76 | $220,051.79 | $0.01 |
| 2025-09-16 | $5,896,627.99 | $239,617.01 | $0.01 |
| 2025-09-17 | $5,549,346.87 | $111,042.35 | $0.01 |
| 2025-09-18 | $6,044,201.48 | $51,127.39 | $0.01 |
| 2025-09-19 | $5,553,282.20 | $34,506.64 | $0.01 |
| 2025-09-20 | $4,968,355.00 | $89,562.25 | $0.00 |
| 2025-09-21 | $4,677,127.84 | $75,152.91 | $0.00 |
| 2025-09-22 | $4,164,602.91 | $67,331.57 | $0.00 |
| 2025-09-23 | $4,617,302.55 | $94,835.65 | $0.00 |
| 2025-09-24 | $4,388,747.78 | $92,942.59 | $0.00 |
| 2025-09-25 | $3,321,225.24 | $110,863.07 | $0.00 |
| 2025-09-26 | $3,247,232.25 | $195,953.46 | $0.00 |
| 2025-09-27 | $2,931,490.04 | $61,262.53 | $0.00 |
| 2025-09-28 | $2,671,098.45 | $30,041.13 | $0.00 |
| 2025-09-29 | $3,279,640.31 | $52,417.58 | $0.00 |
| 2025-09-30 | $2,871,013.46 | $56,038.03 | $0.00 |
| 2025-10-01 | $2,442,827.11 | $78,547.23 | $0.00 |
| 2025-10-02 | $2,548,607.74 | $40,188.57 | $0.00 |
| 2025-10-03 | $2,446,356.77 | $31,759.92 | $0.00 |
| 2025-10-04 | $2,481,490.25 | $38,476.69 | $0.00 |
| 2025-10-05 | $2,246,544.22 | $23,093.47 | $0.00 |
| 2025-10-06 | $2,288,515.14 | $23,079.56 | $0.00 |
| 2025-10-07 | $2,756,038.86 | $26,625.86 | $0.00 |
| 2025-10-08 | $2,446,122.88 | $10,835.96 | $0.00 |
| 2025-10-09 | $2,282,622.89 | $23,454.26 | $0.00 |
| 2025-10-10 | $2,075,302.83 | $27,817.55 | $0.00 |
| 2025-10-11 | $1,384,844.20 | $25,894.16 | $0.00 |
| 2025-10-12 | $1,584,350.33 | $28,945.66 | $0.00 |
| 2025-10-13 | $1,869,485.48 | $13,194.76 | $0.00 |
| 2025-10-14 | $2,169,020.80 | $24,691.92 | $0.00 |
| 2025-10-15 | $1,913,071.22 | $6,881.37 | $0.00 |
| 2025-10-16 | $2,035,215.90 | $24,870.12 | $0.00 |
| 2025-10-17 | $2,122,390.13 | $41,901.08 | $0.00 |
| 2025-10-18 | $1,908,542.32 | $33,532.05 | $0.00 |
| 2025-10-19 | $2,004,679.11 | $11,004.84 | $0.00 |
| 2025-10-20 | $2,189,379.43 | $9,242.02 | $0.00 |
| 2025-10-21 | $2,067,581.22 | $13,107.15 | $0.00 |
| 2025-10-22 | $1,937,035.57 | $13,930.75 | $0.00 |
| 2025-10-23 | $1,843,817.84 | $3,178.44 | $0.00 |
| 2025-10-24 | $2,590,371.12 | $73,891.68 | $0.00 |
| 2025-10-25 | $3,155,806.66 | $56,722.67 | $0.00 |
| 2025-10-26 | $3,966,919.12 | $79,597.17 | $0.00 |
| 2025-10-27 | $4,492,605.51 | $96,428.15 | $0.00 |
| 2025-10-28 | $4,062,585.62 | $63,413.95 | $0.00 |
| 2025-10-29 | $3,614,557.13 | $47,219.24 | $0.00 |
| 2025-10-30 | $3,726,464.23 | $35,268.13 | $0.00 |
| 2025-10-31 | $2,677,836.95 | $46,582.45 | $0.00 |
| 2025-11-01 | $2,905,805.00 | $32,182.84 | $0.00 |
| 2025-11-02 | $3,411,908.04 | $25,906.09 | $0.00 |
| 2025-11-03 | $3,099,509.81 | $991.31 | $0.00 |
| 2025-11-04 | $2,272,729.85 | $51,361.80 | $0.00 |
| 2025-11-05 | $1,880,279.30 | $46,278.87 | $0.00 |
| 2025-11-06 | $2,115,580.01 | $27,664.08 | $0.00 |
| 2025-11-07 | $1,892,224.99 | $35,278.50 | $0.00 |
| 2025-11-08 | $2,273,295.61 | $37,814.67 | $0.00 |
| 2025-11-09 | $2,110,456.48 | $17,589.90 | $0.00 |
| 2025-11-10 | $2,192,899.01 | $8,248.77 | $0.00 |
| 2025-11-11 | $2,137,301.28 | $20,238.06 | $0.00 |
| 2025-11-12 | $1,902,462.67 | $13,432.79 | $0.00 |
| 2025-11-13 | $1,912,773.06 | $25,254.72 | $0.00 |
| 2025-11-14 | $1,911,019.99 | $11,252.15 | $0.00 |
| 2025-11-15 | $1,622,642.40 | $9,191.18 | $0.00 |
| 2025-11-16 | $1,650,128.70 | $2,789.39 | $0.00 |
| 2025-11-17 | $1,574,426.54 | $5,954.50 | $0.00 |
| 2025-11-18 | $1,556,358.42 | $8,130.23 | $0.00 |
| 2025-11-19 | $1,701,129.76 | $9,408.39 | $0.00 |
| 2025-11-20 | $1,683,283.33 | $8,958.02 | $0.00 |
| 2025-11-21 | $1,568,234.43 | $6,840.69 | $0.00 |
| 2025-11-22 | $1,238,361.59 | $8,717.59 | $0.00 |
| 2025-11-23 | $1,165,709.78 | $5,960.37 | $0.00 |
| 2025-11-24 | $1,166,833.36 | $635.34 | $0.00 |
| 2025-11-25 | $1,216,924.76 | $2,851.50 | $0.00 |
| 2025-11-26 | $1,215,512.36 | $5,360.80 | $0.00 |
| 2025-11-27 | $1,312,548.45 | $3,606.47 | $0.00 |
| 2025-11-28 | $1,488,483.52 | $19,332.34 | $0.00 |
| 2025-11-29 | $1,448,752.88 | $19,947.11 | $0.00 |
| 2025-11-30 | $1,490,390.79 | $1,841.31 | $0.00 |
| 2025-12-01 | $1,461,033.94 | $616.91 | $0.00 |
| 2025-12-02 | $1,272,475.73 | $3,910.25 | $0.00 |
| 2025-12-03 | $1,248,331.65 | $7,526.18 | $0.00 |
| 2025-12-04 | $1,234,046.55 | $6,748.83 | $0.00 |
| 2025-12-05 | $1,181,258.46 | $1,231.80 | $0.00 |
| 2025-12-06 | $1,053,473.43 | $4,967.16 | $0.00 |
| 2025-12-07 | $988,427.19 | $4,419.11 | $0.00 |
| 2025-12-08 | $888,207.68 | $10,846.35 | $0.00 |
| 2025-12-09 | $898,960.07 | $3,032.82 | $0.00 |
| 2025-12-10 | $979,976.67 | $3,725.27 | $0.00 |
| 2025-12-11 | $872,480.85 | $5,063.21 | $0.00 |
| 2025-12-12 | $1,144,003.46 | $16,260.79 | $0.00 |
| 2025-12-13 | $1,325,932.78 | $33,223.14 | $0.00 |
| 2025-12-14 | $1,284,363.15 | $3,719.93 | $0.00 |
| 2025-12-15 | $1,105,929.45 | $4,040.75 | $0.00 |
| 2025-12-16 | $1,066,555.70 | $3,526.81 | $0.00 |
| 2025-12-17 | $1,056,651.00 | $4,383.09 | $0.00 |
| 2025-12-18 | $910,538.66 | $8,626.98 | $0.00 |
| 2025-12-19 | $868,178.05 | $3,113.93 | $0.00 |
| 2025-12-20 | $1,039,858.06 | $5,880.51 | $0.00 |
| 2025-12-21 | $1,078,907.87 | $1,838.89 | $0.00 |
| 2025-12-22 | $989,673.78 | $5,395.21 | $0.00 |
| 2025-12-23 | $964,261.93 | $994.96 | $0.00 |
| 2025-12-24 | $865,631.05 | $5,369.19 | $0.00 |
| 2025-12-25 | $840,818.02 | $3,414.13 | $0.00 |
| 2025-12-26 | $808,150.93 | $217.51 | $0.00 |
| 2025-12-27 | $849,996.05 | $1,065.61 | $0.00 |
| 2025-12-28 | $844,052.62 | $1,142.98 | $0.00 |
| 2025-12-29 | $815,027.76 | $1,210.94 | $0.00 |
| 2025-12-30 | $783,320.49 | $2,447.06 | $0.00 |
| 2025-12-31 | $750,185.93 | $1,537.60 | $0.00 |
| 2026-01-01 | $522,406.08 | $13,428.21 | $0.00 |
| 2026-01-02 | $517,148.42 | $18,168.79 | $0.00 |
| 2026-01-03 | $727,908.76 | $32,133.01 | $0.00 |
| 2026-01-04 | $796,562.85 | $3,348.72 | $0.00 |
| 2026-01-05 | $832,738.16 | $4,385.77 | $0.00 |
| 2026-01-06 | $1,015,749.42 | $7,332.96 | $0.00 |
| 2026-01-07 | $1,118,501.14 | $9,583.89 | $0.00 |
| 2026-01-08 | $955,193.47 | $4,791.11 | $0.00 |
| 2026-01-09 | $1,027,348.28 | $8,081.88 | $0.00 |
| 2026-01-10 | $993,518.16 | $2,157.33 | $0.00 |
| 2026-01-11 | $899,636.56 | $3,871.60 | $0.00 |
| 2026-01-12 | $876,069.20 | $1,720.12 | $0.00 |
| 2026-01-13 | $842,965.66 | $1,309.23 | $0.00 |
| 2026-01-14 | $888,229.75 | $13,507.38 | $0.00 |
| 2026-01-15 | $907,626.24 | $7,010.70 | $0.00 |
| 2026-01-16 | $846,044.31 | $1,931.71 | $0.00 |
| 2026-01-17 | $837,062.16 | $979.12 | $0.00 |
| 2026-01-18 | $826,047.65 | $2,018.63 | $0.00 |
| 2026-01-19 | $748,394.33 | $565.62 | $0.00 |
| 2026-01-20 | $725,407.94 | $6,959.14 | $0.00 |
| 2026-01-21 | $512,878.73 | $9,639.10 | $0.00 |
| 2026-01-22 | $571,445.91 | $5,917.47 | $0.00 |
| 2026-01-23 | $523,451.80 | $8,627.61 | $0.00 |
| 2026-01-24 | $521,961.66 | $2,453.98 | $0.00 |
| 2026-01-25 | $510,185.98 | $957.23 | $0.00 |
| 2026-01-26 | $463,462.74 | $840.65 | $0.00 |
| 2026-01-27 | $490,448.27 | $2,691.93 | $0.00 |
| 2026-01-28 | $503,105.03 | $1,127.53 | $0.00 |
| 2026-01-29 | $532,814.62 | $3,296.43 | $0.00 |
| 2026-01-30 | $436,858.12 | $1,232.18 | $0.00 |
| 2026-01-31 | $428,432.12 | $4,212.25 | $0.00 |
| 2026-02-01 | $367,964.71 | $987.55 | $0.00 |
| 2026-02-02 | $343,076.16 | $1,025.86 | $0.00 |
| 2026-02-03 | $367,157.16 | $2,353.31 | $0.00 |
| 2026-02-04 | $368,515.12 | $626.52 | $0.00 |
| 2026-02-05 | $362,057.23 | $906.55 | $0.00 |
| 2026-02-06 | $286,378.58 | $1,230.72 | $0.00 |
| 2026-02-07 | $347,066.67 | $2,386.58 | $0.00 |
| 2026-02-08 | $351,334.65 | $487.20 | $0.00 |
| 2026-02-09 | $332,077.43 | $12,036.95 | $0.00 |
| 2026-02-10 | $343,323.19 | $1,433.98 | $0.00 |
| 2026-02-11 | $316,337.57 | $1,859.26 | $0.00 |
| 2026-02-12 | $302,108.07 | $852.79 | $0.00 |
| 2026-02-13 | $325,234.72 | $692.22 | $0.00 |
| 2026-02-14 | $439,673.95 | $7,826.09 | $0.00 |
| 2026-02-15 | $529,363.04 | $2,986.91 | $0.00 |
| 2026-02-16 | $377,024.69 | $6,544.96 | $0.00 |
| 2026-02-17 | $383,231.33 | $1,486.27 | $0.00 |
| 2026-02-18 | $393,941.61 | $3,898.90 | $0.00 |
| 2026-02-19 | $370,774.35 | $2,735.21 | $0.00 |
| 2026-02-20 | $396,388.21 | $2,014.78 | $0.00 |
| 2026-02-21 | $391,516.68 | $1,008.56 | $0.00 |
| 2026-02-22 | $383,758.53 | $509.71 | $0.00 |
| 2026-02-23 | $375,403.30 | $68.14 | $0.00 |
| 2026-02-24 | $329,231.76 | $1,123.81 | $0.00 |
| 2026-02-25 | $341,130.81 | $146.43 | $0.00 |
| 2026-02-26 | $388,167.87 | $1,514.51 | $0.00 |
| 2026-02-27 | $380,736.79 | $159.28 | $0.00 |
| 2026-02-28 | $383,144.33 | $733.87 | $0.00 |
| 2026-03-01 | $401,204.38 | $1,744.93 | $0.00 |
| 2026-03-02 | $396,713.06 | $816.33 | $0.00 |
| 2026-03-03 | $445,789.88 | $3,173.97 | $0.00 |
| 2026-03-04 | $432,779.51 | $1,124.28 | $0.00 |
| 2026-03-05 | $458,687.16 | $1,873.67 | $0.00 |
| 2026-03-06 | $428,009.90 | $759.47 | $0.00 |
| 2026-03-07 | $427,214.97 | $473.02 | $0.00 |
| 2026-03-08 | $397,961.44 | $414.11 | $0.00 |
| 2026-03-09 | $371,359.24 | $1,888.82 | $0.00 |
| 2026-03-10 | $376,669.30 | $441.91 | $0.00 |
| 2026-03-11 | $427,875.66 | $2,835.92 | $0.00 |
| 2026-03-12 | $423,106.47 | $542.56 | $0.00 |
| 2026-03-13 | $421,932.32 | $674.00 | $0.00 |
| 2026-03-14 | $321,337.53 | $11,440.56 | $0.00 |
| 2026-03-15 | $320,422.41 | $7,188.35 | $0.00 |
| 2026-03-16 | $337,401.32 | $703.14 | $0.00 |
| 2026-03-17 | $466,590.46 | $12,679.59 | $0.00 |
| 2026-03-18 | $346,130.39 | $9,180.21 | $0.00 |
| 2026-03-19 | $297,466.76 | $1,582.83 | $0.00 |
| 2026-03-20 | $289,967.47 | $292.55 | $0.00 |
| 2026-03-21 | $279,611.97 | $1,401.49 | $0.00 |
| 2026-03-22 | $278,639.31 | $51.33 | $0.00 |
| 2026-03-23 | $260,431.96 | $29.35 | $0.00 |
| 2026-03-24 | $278,349.47 | $1,106.90 | $0.00 |
| 2026-03-25 | $299,370.71 | $217.57 | $0.00 |
| 2026-03-26 | $302,671.75 | $203.10 | $0.00 |
| 2026-03-27 | $285,380.07 | $665.01 | $0.00 |
| 2026-03-28 | $270,905.40 | $582.09 | $0.00 |
| 2026-03-29 | $272,661.66 | $75.10 | $0.00 |
| 2026-03-30 | $269,703.28 | $69.46 | $0.00 |
| 2026-03-31 | $268,855.71 | $12.92 | $0.00 |
| 2026-04-01 | $273,035.60 | $247.44 | $0.00 |
| 2026-04-02 | $273,035.60 | $247.44 | $0.00 |
| 2026-04-03 | $263,636.27 | $9.54 | $0.00 |
| 2026-04-04 | $270,633.26 | $962.62 | $0.00 |
| 2026-04-05 | $298,407.38 | $4,498.40 | $0.00 |
| 2026-04-06 | $303,449.87 | $41.86 | $0.00 |
| 2026-04-07 | $260,620.75 | $3,280.19 | $0.00 |
| 2026-04-08 | $258,179.62 | $3.25 | $0.00 |
| 2026-04-09 | $275,695.07 | $257.34 | $0.00 |
| 2026-04-10 | $278,418.77 | $6.87 | $0.00 |
| 2026-04-11 | $292,291.88 | $854.12 | $0.00 |
| 2026-04-12 | $276,739.72 | $1,039.49 | $0.00 |
| 2026-04-13 | $267,357.29 | $94.58 | $0.00 |
| 2026-04-14 | $284,635.76 | $75.08 | $0.00 |
| 2026-04-15 | $270,807.80 | $59.82 | $0.00 |
| 2026-04-16 | $274,107.25 | $8.07 | $0.00 |
| 2026-04-17 | $320,598.50 | $1,412.87 | $0.00 |
| 2026-04-18 | $319,595.41 | $340.89 | $0.00 |
| 2026-04-19 | $306,529.53 | $516.08 | $0.00 |
| 2026-04-20 | $288,991.33 | $151.54 | $0.00 |
| 2026-04-21 | $295,494.61 | $29.27 | $0.00 |
| 2026-04-22 | $299,222.77 | $150.73 | $0.00 |
| 2026-04-23 | $299,140.17 | $105.51 | $0.00 |
| 2026-04-24 | $302,564.49 | $45.14 | $0.00 |
| 2026-04-25 | $297,780.68 | $319.55 | $0.00 |
| 2026-04-26 | $303,086.30 | $110.71 | $0.00 |
| 2026-04-27 | $300,684.15 | $94.78 | $0.00 |
| 2026-04-28 | $301,153.58 | $616.44 | $0.00 |
| 2026-04-29 | $292,186.37 | $4.80 | $0.00 |
| 2026-04-30 | $285,158.16 | $290.29 | $0.00 |
| 2026-05-01 | $293,702.41 | $77.05 | $0.00 |
| 2026-05-02 | $302,859.31 | $794.95 | $0.00 |
| 2026-05-03 | $328,197.77 | $7.16 | $0.00 |
| 2026-05-04 | $320,517.15 | $759.39 | $0.00 |
| 2026-05-05 | $324,813.96 | $1,143.61 | $0.00 |
| 2026-05-06 | $354,244.97 | $44.13 | $0.00 |
| 2026-05-07 | $368,142.09 | $1,710.61 | $0.00 |
| 2026-05-08 | $417,645.61 | $2,379.59 | $0.00 |
| 2026-05-09 | $419,521.71 | $1.97 | $0.00 |
| 2026-05-10 | $407,269.31 | $1,651.89 | $0.00 |
| 2026-05-11 | $386,474.98 | $866.91 | $0.00 |
| 2026-05-12 | $356,738.00 | $420.63 | $0.00 |
| 2026-05-13 | $340,992.73 | $108.15 | $0.00 |
| 2026-05-14 | $316,333.86 | $476.64 | $0.00 |
| 2026-05-15 | $320,029.89 | $560.12 | $0.00 |
| 2026-05-16 | $306,959.27 | $9.41 | $0.00 |
| 2026-05-17 | $300,948.85 | $23.04 | $0.00 |
| 2026-05-18 | $285,205.30 | $141.71 | $0.00 |
| 2026-05-19 | $292,404.86 | $12.59 | $0.00 |
| 2026-05-20 | $287,828.70 | $56.79 | $0.00 |
| 2026-05-21 | $300,828.45 | $20.98 | $0.00 |
| 2026-05-22 | $305,446.72 | $1,525.53 | $0.00 |
| 2026-05-23 | $283,684.29 | $264.74 | $0.00 |
| 2026-05-24 | $291,617.08 | $217.02 | $0.00 |
| 2026-05-25 | $295,399.78 | $52.49 | $0.00 |
| 2026-05-26 | $304,516.40 | $307.98 | $0.00 |
| 2026-05-27 | $311,816.06 | $1,503.89 | $0.00 |
| 2026-05-28 | $286,717.50 | $245.11 | $0.00 |
| 2026-05-29 | $284,482.18 | $679.88 | $0.00 |
| 2026-05-30 | $290,814.67 | $64.69 | $0.00 |
| 2026-05-31 | $284,438.95 | $60.38 | $0.00 |
| 2026-06-01 | $289,221.75 | $41.97 | $0.00 |
| 2026-06-02 | $306,494.51 | $1,000.06 | $0.00 |
| 2026-06-03 | $286,208.07 | $31.20 | $0.00 |
| 2026-06-04 | $304,289.55 | $274.77 | $0.00 |
| 2026-06-05 | $259,923.35 | $629.85 | $0.00 |
| 2026-06-06 | $223,602.42 | $649.15 | $0.00 |
| 2026-06-07 | $216,578.76 | $234.95 | $0.00 |
| 2026-06-08 | $227,340.04 | $7.80 | $0.00 |
| 2026-06-09 | $230,557.89 | $283.07 | $0.00 |
| 2026-06-10 | $217,540.92 | $480.95 | $0.00 |
| 2026-06-11 | $208,687.72 | $4.68 | $0.00 |
| 2026-06-12 | $229,133.70 | $26.38 | $0.00 |
| 2026-06-13 | $239,302.15 | $371.90 | $0.00 |
| 2026-06-14 | $254,925.52 | $41.17 | $0.00 |
| 2026-06-15 | $219,333.48 | $2,844.22 | $0.00 |
| 2026-06-16 | $216,570.54 | $238.17 | $0.00 |
| 2026-06-17 | $220,707.14 | $3.96 | $0.00 |
| 2026-06-18 | $201,181.52 | $433.49 | $0.00 |
| 2026-06-19 | $201,181.52 | $433.49 | $0.00 |
| 2026-06-20 | $204,326.69 | $1.23 | $0.00 |
| 2026-06-21 | $204,047.88 | $1.23 | $0.00 |
| 2026-06-22 | $195,101.57 | $45.08 | $0.00 |
| 2026-06-23 | $195,101.57 | $45.08 | $0.00 |
| 2026-06-24 | $188,675.72 | $230.94 | $0.00 |
| 2026-06-25 | $181,877.50 | $62.82 | $0.00 |
| 2026-06-26 | $160,345.81 | $1,132.65 | $0.00 |
| 2026-06-27 | $167,082.33 | $76.66 | $0.00 |
| 2026-06-28 | $163,278.74 | $74.92 | $0.00 |
| 2026-06-29 | $168,172.39 | $1.39 | $0.00 |
| 2026-06-30 | $170,408.79 | $303.15 | $0.00 |
| 2026-07-01 | $161,702.06 | $41.86 | $0.00 |
| 2026-07-02 | $168,200.83 | $21.62 | $0.00 |
| 2026-07-03 | $171,755.98 | $3.71 | $0.00 |
| 2026-07-04 | $179,974.70 | $321.97 | $0.00 |
| 2026-07-05 | $179,427.34 | $221.16 | $0.00 |
| 2026-07-06 | $176,915.40 | $202.83 | $0.00 |
| 2026-07-07 | $173,751.34 | $183.10 | $0.00 |
| 2026-07-08 | $167,110.23 | $12.33 | $0.00 |
| 2026-07-09 | $163,064.97 | $3.01 | $0.00 |
| 2026-07-10 | $166,670.14 | $3.05 | $0.00 |
| 2026-07-10 | $165,356.98 | $301.93 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
