Galatasaray Fan Token GAL #1359
$0.846 0.36% (1d)
Market Overview
Galatasaray Fan Token current market price is $0.846 with a 24 hour trading volume of $137.17K. The total available supply of Galatasaray Fan Token is 9.98M GAL with a maximum supply of 9.98M GAL. It has secured Rank 1359 in the cryptocurrency market with a marketcap of $6,783.11K. The GAL price is 0.6% down in the last one hour.
The high price of the Galatasaray Fan Token is $0.866 and low price is $0.841 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Galatasaray Fan Token Rank
1359
Galatasaray Fan Token Price
$0.846
Market Cap
$6,783.11K 0.29%
Fully Diluted Valuation
$8,467.41K
Trading Volume(24h)
$137.17K
Circulating Supply
7,990.81K GAL
Total Supply
9.98M GAL
Max Supply
9.98M GAL
High(24h)
$0.866
Low(24h)
$0.841
All-time High
$33.63 97.5%
15 May 2021
All-time Low
$0.823 2.14%
05 Jun 2026
Cryptocurrency Galatasaray Fan Token Calculator
Want to convert more cryptocurrencies?
Galatasaray Fan Token Historical Data Chart
1h
0.6%
24h
0.36%
7d
2.31%
14d
0.33%
30d
12.54%
60d
62.82%
200d
26.77%
1y
33.8%
Galatasaray Fan Token Historical Data
Historical data of Galatasaray Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-05 | $8,958,044.79 | $697,357.30 | $1.24 |
| 2025-06-06 | $8,930,868.36 | $1,244,777.79 | $1.24 |
| 2025-06-07 | $8,821,099.03 | $1,056,827.91 | $1.22 |
| 2025-06-08 | $8,865,882.86 | $533,447.94 | $1.23 |
| 2025-06-09 | $8,924,056.21 | $544,526.68 | $1.24 |
| 2025-06-10 | $8,915,558.66 | $564,414.89 | $1.23 |
| 2025-06-11 | $9,295,470.32 | $2,545,550.48 | $1.29 |
| 2025-06-12 | $10,173,735.94 | $11,173,880.48 | $1.41 |
| 2025-06-13 | $10,271,040.48 | $9,946,587.28 | $1.42 |
| 2025-06-14 | $9,808,879.37 | $4,029,855.76 | $1.36 |
| 2025-06-15 | $9,637,085.20 | $1,169,838.84 | $1.34 |
| 2025-06-16 | $9,583,322.70 | $893,574.94 | $1.33 |
| 2025-06-17 | $9,714,145.10 | $1,499,976.71 | $1.34 |
| 2025-06-18 | $9,455,523.99 | $2,588,775.79 | $1.31 |
| 2025-06-19 | $9,431,642.25 | $923,015.90 | $1.31 |
| 2025-06-20 | $9,488,580.71 | $599,787.84 | $1.31 |
| 2025-06-21 | $9,279,004.88 | $754,157.17 | $1.28 |
| 2025-06-22 | $9,042,713.42 | $615,480.04 | $1.25 |
| 2025-06-23 | $8,679,567.26 | $867,502.42 | $1.20 |
| 2025-06-24 | $9,169,829.13 | $744,620.29 | $1.27 |
| 2025-06-25 | $9,233,043.60 | $525,941.55 | $1.28 |
| 2025-06-26 | $9,182,288.18 | $618,689.27 | $1.27 |
| 2025-06-27 | $9,061,138.46 | $450,504.89 | $1.25 |
| 2025-06-28 | $8,969,217.69 | $285,969.59 | $1.24 |
| 2025-06-29 | $9,030,162.90 | $606,339.18 | $1.25 |
| 2025-06-30 | $9,118,688.12 | $178,421.45 | $1.26 |
| 2025-07-01 | $9,069,199.40 | $344,939.08 | $1.26 |
| 2025-07-02 | $8,960,340.34 | $188,240.94 | $1.24 |
| 2025-07-03 | $9,103,328.54 | $468,119.86 | $1.26 |
| 2025-07-04 | $9,238,445.40 | $588,421.72 | $1.28 |
| 2025-07-05 | $9,221,122.74 | $2,780,055.05 | $1.28 |
| 2025-07-06 | $9,214,700.69 | $609,628.77 | $1.28 |
| 2025-07-07 | $9,256,415.98 | $739,880.11 | $1.28 |
| 2025-07-08 | $9,585,151.16 | $2,624,110.98 | $1.33 |
| 2025-07-09 | $9,742,089.79 | $2,188,089.59 | $1.35 |
| 2025-07-10 | $9,902,773.03 | $1,681,591.86 | $1.37 |
| 2025-07-11 | $9,945,927.36 | $1,333,939.58 | $1.38 |
| 2025-07-12 | $10,212,589.48 | $2,209,812.29 | $1.41 |
| 2025-07-13 | $10,250,255.57 | $1,605,315.16 | $1.42 |
| 2025-07-14 | $10,252,652.54 | $1,020,684.98 | $1.42 |
| 2025-07-15 | $10,220,021.46 | $870,651.90 | $1.41 |
| 2025-07-16 | $10,138,268.88 | $1,221,518.93 | $1.40 |
| 2025-07-17 | $10,100,753.24 | $1,123,608.46 | $1.40 |
| 2025-07-18 | $10,363,150.77 | $3,885,768.66 | $1.44 |
| 2025-07-19 | $10,701,772.22 | $6,731,594.62 | $1.48 |
| 2025-07-20 | $10,919,477.19 | $2,552,352.37 | $1.51 |
| 2025-07-21 | $11,123,128.09 | $2,195,251.64 | $1.54 |
| 2025-07-22 | $11,078,211.87 | $1,618,146.33 | $1.54 |
| 2025-07-23 | $11,052,713.46 | $1,245,904.68 | $1.53 |
| 2025-07-24 | $10,897,077.98 | $1,516,768.10 | $1.51 |
| 2025-07-25 | $10,924,676.43 | $835,425.16 | $1.51 |
| 2025-07-26 | $11,099,182.04 | $1,380,407.40 | $1.53 |
| 2025-07-27 | $11,082,737.61 | $1,081,411.65 | $1.53 |
| 2025-07-28 | $11,478,932.44 | $4,099,638.70 | $1.59 |
| 2025-07-29 | $12,467,198.12 | $10,412,887.14 | $1.73 |
| 2025-07-30 | $12,267,030.21 | $5,732,577.35 | $1.70 |
| 2025-07-31 | $11,280,077.98 | $3,984,065.60 | $1.56 |
| 2025-08-01 | $11,239,911.47 | $2,279,908.97 | $1.56 |
| 2025-08-02 | $10,601,961.92 | $1,775,971.62 | $1.47 |
| 2025-08-03 | $10,262,818.33 | $1,254,099.65 | $1.42 |
| 2025-08-04 | $10,363,383.54 | $1,438,861.49 | $1.43 |
| 2025-08-05 | $10,293,403.26 | $1,329,559.12 | $1.42 |
| 2025-08-06 | $10,081,285.67 | $1,792,467.62 | $1.41 |
| 2025-08-07 | $10,138,653.22 | $950,306.39 | $1.40 |
| 2025-08-08 | $10,375,218.48 | $1,455,971.11 | $1.44 |
| 2025-08-09 | $10,415,255.83 | $1,222,391.55 | $1.44 |
| 2025-08-10 | $10,380,876.93 | $884,441.99 | $1.44 |
| 2025-08-11 | $10,610,679.73 | $1,312,719.04 | $1.48 |
| 2025-08-12 | $10,450,606.26 | $619,606.20 | $1.45 |
| 2025-08-13 | $10,492,288.99 | $784,343.11 | $1.45 |
| 2025-08-14 | $10,505,621.94 | $572,919.10 | $1.45 |
| 2025-08-15 | $10,293,277.69 | $871,174.12 | $1.42 |
| 2025-08-16 | $10,388,791.08 | $440,650.25 | $1.43 |
| 2025-08-17 | $10,376,891.21 | $509,979.40 | $1.44 |
| 2025-08-18 | $10,324,515.73 | $458,676.98 | $1.43 |
| 2025-08-19 | $10,283,416.85 | $1,798,647.17 | $1.42 |
| 2025-08-20 | $10,120,174.36 | $689,654.93 | $1.40 |
| 2025-08-21 | $10,206,743.83 | $429,131.45 | $1.41 |
| 2025-08-22 | $10,204,583.22 | $448,410.99 | $1.41 |
| 2025-08-23 | $10,275,822.01 | $598,218.93 | $1.42 |
| 2025-08-24 | $10,289,157.08 | $144,610.47 | $1.43 |
| 2025-08-25 | $10,229,643.77 | $481,117.77 | $1.42 |
| 2025-08-26 | $9,957,068.72 | $671,420.81 | $1.38 |
| 2025-08-27 | $10,172,455.14 | $560,776.56 | $1.41 |
| 2025-08-28 | $10,204,329.85 | $623,247.85 | $1.41 |
| 2025-08-29 | $10,136,059.73 | $582,424.13 | $1.40 |
| 2025-08-30 | $10,151,010.81 | $399,281.53 | $1.40 |
| 2025-08-31 | $10,112,624.79 | $195,049.97 | $1.40 |
| 2025-09-01 | $10,119,544.03 | $236,662.35 | $1.40 |
| 2025-09-02 | $10,016,115.93 | $970,820.20 | $1.38 |
| 2025-09-03 | $10,067,224.71 | $579,832.96 | $1.39 |
| 2025-09-04 | $10,028,849.53 | $225,255.90 | $1.39 |
| 2025-09-05 | $9,939,324.84 | $420,228.94 | $1.38 |
| 2025-09-06 | $9,971,416.94 | $252,145.23 | $1.38 |
| 2025-09-07 | $9,921,240.04 | $189,071.98 | $1.37 |
| 2025-09-08 | $9,936,249.47 | $243,434.02 | $1.38 |
| 2025-09-09 | $10,003,261.77 | $281,726.78 | $1.38 |
| 2025-09-10 | $9,990,497.11 | $333,805.65 | $1.38 |
| 2025-09-11 | $10,024,951.83 | $335,622.40 | $1.39 |
| 2025-09-12 | $10,013,354.64 | $288,135.95 | $1.39 |
| 2025-09-13 | $10,127,309.16 | $477,515.35 | $1.40 |
| 2025-09-14 | $10,237,280.79 | $601,180.89 | $1.42 |
| 2025-09-15 | $10,247,098.55 | $382,796.64 | $1.41 |
| 2025-09-16 | $10,146,645.38 | $381,526.36 | $1.40 |
| 2025-09-17 | $10,148,536.40 | $292,171.44 | $1.40 |
| 2025-09-18 | $10,260,421.58 | $425,173.15 | $1.42 |
| 2025-09-19 | $10,069,123.51 | $1,185,575.67 | $1.39 |
| 2025-09-20 | $10,023,631.89 | $578,004.15 | $1.39 |
| 2025-09-21 | $9,959,992.00 | $236,004.47 | $1.38 |
| 2025-09-22 | $10,071,334.18 | $716,310.42 | $1.39 |
| 2025-09-23 | $9,806,209.98 | $624,542.68 | $1.36 |
| 2025-09-24 | $9,812,870.64 | $390,288.47 | $1.36 |
| 2025-09-25 | $9,805,498.94 | $292,283.04 | $1.36 |
| 2025-09-26 | $9,594,806.56 | $546,496.24 | $1.34 |
| 2025-09-27 | $9,671,329.86 | $468,234.12 | $1.34 |
| 2025-09-28 | $9,665,759.92 | $408,738.73 | $1.34 |
| 2025-09-29 | $9,654,662.15 | $305,689.58 | $1.34 |
| 2025-09-30 | $9,675,523.81 | $328,432.49 | $1.34 |
| 2025-10-01 | $9,862,997.42 | $2,242,948.13 | $1.36 |
| 2025-10-02 | $9,777,321.78 | $1,091,027.19 | $1.35 |
| 2025-10-03 | $9,927,680.01 | $1,377,211.19 | $1.37 |
| 2025-10-04 | $9,983,443.92 | $1,013,349.30 | $1.38 |
| 2025-10-05 | $9,815,452.52 | $1,114,434.29 | $1.36 |
| 2025-10-06 | $9,760,090.50 | $602,514.54 | $1.35 |
| 2025-10-07 | $9,733,965.83 | $630,606.04 | $1.35 |
| 2025-10-08 | $9,680,320.08 | $618,124.74 | $1.34 |
| 2025-10-09 | $9,660,664.80 | $487,216.49 | $1.34 |
| 2025-10-10 | $9,562,954.13 | $376,579.39 | $1.32 |
| 2025-10-11 | $8,708,052.90 | $1,098,784.55 | $1.20 |
| 2025-10-12 | $8,661,812.21 | $1,632,031.32 | $1.20 |
| 2025-10-13 | $8,935,009.67 | $968,641.11 | $1.24 |
| 2025-10-14 | $9,071,029.79 | $644,274.63 | $1.25 |
| 2025-10-15 | $8,952,744.34 | $691,082.43 | $1.24 |
| 2025-10-16 | $8,942,853.75 | $481,907.41 | $1.24 |
| 2025-10-17 | $8,800,717.92 | $440,735.83 | $1.22 |
| 2025-10-18 | $8,793,366.19 | $731,811.82 | $1.22 |
| 2025-10-19 | $8,774,778.44 | $227,329.90 | $1.21 |
| 2025-10-20 | $8,809,998.18 | $481,761.53 | $1.22 |
| 2025-10-21 | $8,831,439.58 | $449,102.20 | $1.22 |
| 2025-10-22 | $8,905,560.89 | $665,408.33 | $1.23 |
| 2025-10-23 | $8,593,462.61 | $816,864.03 | $1.19 |
| 2025-10-24 | $8,693,194.08 | $822,613.08 | $1.20 |
| 2025-10-25 | $8,686,794.55 | $434,784.64 | $1.20 |
| 2025-10-26 | $8,733,644.89 | $391,918.03 | $1.21 |
| 2025-10-27 | $8,692,131.49 | $458,857.03 | $1.20 |
| 2025-10-28 | $8,670,016.76 | $453,105.55 | $1.20 |
| 2025-10-29 | $8,630,165.54 | $731,504.02 | $1.19 |
| 2025-10-30 | $8,744,348.92 | $942,255.14 | $1.21 |
| 2025-10-31 | $8,528,098.71 | $622,550.15 | $1.18 |
| 2025-11-01 | $8,728,318.28 | $781,639.18 | $1.21 |
| 2025-11-02 | $8,763,956.01 | $596,330.43 | $1.21 |
| 2025-11-03 | $8,713,171.96 | $419,806.13 | $1.21 |
| 2025-11-04 | $8,552,754.02 | $421,652.86 | $1.18 |
| 2025-11-05 | $8,575,948.20 | $333,614.68 | $1.19 |
| 2025-11-06 | $8,665,760.52 | $710,067.59 | $1.20 |
| 2025-11-07 | $8,496,426.34 | $516,516.64 | $1.18 |
| 2025-11-08 | $8,714,353.57 | $450,259.30 | $1.21 |
| 2025-11-09 | $8,750,957.87 | $361,565.02 | $1.21 |
| 2025-11-10 | $8,587,443.38 | $608,056.61 | $1.19 |
| 2025-11-11 | $8,622,466.41 | $296,171.98 | $1.19 |
| 2025-11-12 | $8,595,043.90 | $298,662.97 | $1.19 |
| 2025-11-13 | $8,583,067.29 | $312,837.33 | $1.19 |
| 2025-11-14 | $8,591,342.06 | $426,972.57 | $1.19 |
| 2025-11-15 | $8,346,567.33 | $464,161.10 | $1.15 |
| 2025-11-16 | $8,286,303.72 | $332,686.41 | $1.15 |
| 2025-11-17 | $8,246,077.33 | $238,025.85 | $1.14 |
| 2025-11-18 | $8,262,137.60 | $258,113.78 | $1.14 |
| 2025-11-19 | $8,381,111.62 | $176,371.76 | $1.16 |
| 2025-11-20 | $8,292,943.32 | $271,843.33 | $1.15 |
| 2025-11-21 | $8,236,807.42 | $303,400.37 | $1.14 |
| 2025-11-22 | $8,234,628.23 | $382,794.38 | $1.14 |
| 2025-11-23 | $8,329,927.03 | $429,237.33 | $1.15 |
| 2025-11-24 | $8,314,029.28 | $439,077.01 | $1.15 |
| 2025-11-25 | $8,697,067.58 | $1,137,324.57 | $1.21 |
| 2025-11-26 | $8,696,813.39 | $782,155.15 | $1.20 |
| 2025-11-27 | $8,659,983.27 | $656,295.39 | $1.20 |
| 2025-11-28 | $8,642,511.80 | $340,056.64 | $1.20 |
| 2025-11-29 | $8,673,913.39 | $212,219.15 | $1.20 |
| 2025-11-30 | $8,576,678.11 | $192,576.94 | $1.19 |
| 2025-12-01 | $8,624,513.31 | $252,402.31 | $1.19 |
| 2025-12-02 | $8,163,932.77 | $3,108,867.70 | $1.13 |
| 2025-12-03 | $8,215,359.38 | $531,976.03 | $1.14 |
| 2025-12-04 | $8,196,743.12 | $349,853.09 | $1.13 |
| 2025-12-05 | $8,268,438.75 | $364,261.78 | $1.14 |
| 2025-12-06 | $8,294,230.92 | $1,384,458.21 | $1.15 |
| 2025-12-07 | $8,365,797.81 | $960,390.37 | $1.16 |
| 2025-12-08 | $8,428,346.84 | $563,226.43 | $1.17 |
| 2025-12-09 | $8,590,962.68 | $222,300.10 | $1.19 |
| 2025-12-10 | $8,365,329.24 | $1,134,980.52 | $1.16 |
| 2025-12-11 | $8,304,934.86 | $256,120.44 | $1.15 |
| 2025-12-12 | $8,205,267.43 | $187,812.70 | $1.14 |
| 2025-12-13 | $8,246,634.80 | $101,836.79 | $1.14 |
| 2025-12-14 | $8,350,830.46 | $353,195.00 | $1.16 |
| 2025-12-15 | $8,258,972.38 | $237,857.67 | $1.14 |
| 2025-12-16 | $7,901,695.25 | $346,781.95 | $1.09 |
| 2025-12-17 | $8,105,807.90 | $268,425.59 | $1.12 |
| 2025-12-18 | $8,062,660.36 | $222,851.60 | $1.11 |
| 2025-12-19 | $7,907,866.95 | $237,727.20 | $1.09 |
| 2025-12-20 | $8,118,501.16 | $149,168.45 | $1.12 |
| 2025-12-21 | $8,177,887.52 | $275,464.67 | $1.13 |
| 2025-12-22 | $8,243,011.34 | $470,609.26 | $1.13 |
| 2025-12-23 | $8,198,813.87 | $151,943.56 | $1.13 |
| 2025-12-24 | $8,198,843.41 | $206,684.61 | $1.13 |
| 2025-12-25 | $8,210,345.43 | $137,301.79 | $1.13 |
| 2025-12-26 | $8,200,716.01 | $103,721.60 | $1.13 |
| 2025-12-27 | $8,213,485.62 | $131,023.76 | $1.13 |
| 2025-12-28 | $8,192,962.49 | $126,662.97 | $1.13 |
| 2025-12-29 | $8,186,779.90 | $145,420.92 | $1.13 |
| 2025-12-30 | $8,151,280.14 | $146,625.37 | $1.12 |
| 2025-12-31 | $8,122,781.51 | $237,065.11 | $1.12 |
| 2026-01-01 | $8,123,859.45 | $206,481.47 | $1.12 |
| 2026-01-02 | $8,163,581.10 | $110,767.38 | $1.12 |
| 2026-01-03 | $8,244,748.64 | $222,243.12 | $1.14 |
| 2026-01-04 | $8,280,565.89 | $191,233.35 | $1.14 |
| 2026-01-05 | $8,357,063.44 | $192,981.30 | $1.15 |
| 2026-01-06 | $8,434,948.93 | $548,297.28 | $1.16 |
| 2026-01-07 | $8,546,898.18 | $258,747.42 | $1.18 |
| 2026-01-08 | $9,089,115.21 | $2,501,708.91 | $1.25 |
| 2026-01-09 | $8,997,231.55 | $443,379.97 | $1.24 |
| 2026-01-10 | $9,108,433.53 | $305,722.49 | $1.26 |
| 2026-01-11 | $8,643,335.85 | $462,396.43 | $1.19 |
| 2026-01-12 | $8,716,773.73 | $329,353.82 | $1.20 |
| 2026-01-13 | $8,651,022.87 | $213,682.11 | $1.19 |
| 2026-01-14 | $8,668,084.59 | $239,792.48 | $1.20 |
| 2026-01-15 | $8,766,851.81 | $171,430.16 | $1.21 |
| 2026-01-16 | $8,800,346.36 | $265,608.40 | $1.21 |
| 2026-01-17 | $8,956,733.18 | $230,586.95 | $1.24 |
| 2026-01-18 | $8,741,325.70 | $1,023,154.99 | $1.20 |
| 2026-01-19 | $8,707,246.29 | $656,669.38 | $1.20 |
| 2026-01-20 | $8,638,190.00 | $232,384.71 | $1.19 |
| 2026-01-21 | $8,682,952.12 | $252,279.82 | $1.20 |
| 2026-01-22 | $8,676,257.71 | $419,667.28 | $1.19 |
| 2026-01-23 | $8,690,776.40 | $178,927.15 | $1.20 |
| 2026-01-24 | $8,673,166.84 | $120,155.52 | $1.19 |
| 2026-01-25 | $8,715,635.28 | $200,412.22 | $1.20 |
| 2026-01-26 | $8,613,953.92 | $576,764.44 | $1.18 |
| 2026-01-27 | $8,850,546.81 | $268,439.78 | $1.22 |
| 2026-01-28 | $8,837,060.32 | $226,338.83 | $1.22 |
| 2026-01-29 | $8,799,220.64 | $242,561.90 | $1.21 |
| 2026-01-30 | $8,673,715.22 | $220,749.57 | $1.19 |
| 2026-01-31 | $8,779,650.11 | $384,859.02 | $1.21 |
| 2026-02-01 | $8,640,359.23 | $745,815.59 | $1.19 |
| 2026-02-02 | $8,912,999.69 | $979,570.06 | $1.23 |
| 2026-02-03 | $8,900,320.33 | $729,852.29 | $1.22 |
| 2026-02-04 | $8,956,963.90 | $351,058.38 | $1.23 |
| 2026-02-05 | $8,933,827.79 | $224,744.84 | $1.23 |
| 2026-02-06 | $8,573,637.38 | $437,389.80 | $1.18 |
| 2026-02-07 | $8,966,029.97 | $478,438.66 | $1.23 |
| 2026-02-08 | $8,926,113.32 | $113,304.85 | $1.23 |
| 2026-02-09 | $9,091,882.84 | $357,953.42 | $1.25 |
| 2026-02-10 | $9,957,971.21 | $2,001,177.26 | $1.36 |
| 2026-02-11 | $10,204,981.45 | $637,864.74 | $1.39 |
| 2026-02-12 | $10,220,389.04 | $672,864.41 | $1.39 |
| 2026-02-13 | $10,839,460.49 | $873,136.98 | $1.48 |
| 2026-02-14 | $11,011,541.28 | $1,083,196.17 | $1.49 |
| 2026-02-15 | $10,707,277.55 | $1,455,764.66 | $1.45 |
| 2026-02-16 | $10,450,166.99 | $862,178.79 | $1.41 |
| 2026-02-17 | $10,556,090.76 | $373,768.97 | $1.43 |
| 2026-02-18 | $11,157,329.49 | $3,204,428.44 | $1.51 |
| 2026-02-19 | $10,873,687.75 | $902,395.57 | $1.47 |
| 2026-02-20 | $11,400,584.85 | $1,051,553.67 | $1.54 |
| 2026-02-21 | $12,026,526.66 | $1,414,604.84 | $1.62 |
| 2026-02-22 | $10,866,416.48 | $2,531,315.75 | $1.47 |
| 2026-02-23 | $10,709,244.73 | $1,012,758.29 | $1.44 |
| 2026-02-24 | $11,764,886.70 | $5,792,504.60 | $1.58 |
| 2026-02-25 | $12,306,997.08 | $1,883,404.42 | $1.65 |
| 2026-02-26 | $12,322,546.76 | $7,092,403.61 | $1.65 |
| 2026-02-27 | $12,094,017.43 | $1,762,226.73 | $1.62 |
| 2026-02-28 | $11,972,032.69 | $834,336.82 | $1.60 |
| 2026-03-01 | $11,665,672.15 | $1,755,130.79 | $1.56 |
| 2026-03-02 | $11,958,915.09 | $3,564,263.38 | $1.60 |
| 2026-03-03 | $11,839,893.05 | $705,217.35 | $1.58 |
| 2026-03-04 | $11,828,035.45 | $550,423.61 | $1.58 |
| 2026-03-05 | $12,021,181.24 | $414,315.82 | $1.59 |
| 2026-03-06 | $12,028,672.97 | $655,134.09 | $1.58 |
| 2026-03-07 | $12,019,506.74 | $410,207.42 | $1.58 |
| 2026-03-08 | $12,418,813.33 | $3,096,353.63 | $1.64 |
| 2026-03-09 | $12,338,928.74 | $3,768,088.01 | $1.62 |
| 2026-03-10 | $12,443,579.21 | $596,094.50 | $1.64 |
| 2026-03-11 | $12,430,862.60 | $2,202,196.37 | $1.64 |
| 2026-03-12 | $12,389,584.17 | $440,523.78 | $1.62 |
| 2026-03-13 | $12,349,483.98 | $270,930.93 | $1.62 |
| 2026-03-14 | $14,241,017.09 | $6,649,028.18 | $1.87 |
| 2026-03-15 | $14,416,837.61 | $10,713,622.87 | $1.89 |
| 2026-03-16 | $14,373,138.85 | $1,577,799.99 | $1.88 |
| 2026-03-17 | $14,915,726.13 | $1,559,511.12 | $1.96 |
| 2026-03-18 | $14,839,277.40 | $1,067,506.46 | $1.94 |
| 2026-03-19 | $14,029,578.34 | $2,499,105.21 | $1.84 |
| 2026-03-20 | $13,381,599.44 | $726,578.56 | $1.75 |
| 2026-03-21 | $13,267,568.42 | $397,729.77 | $1.74 |
| 2026-03-22 | $13,702,350.54 | $885,961.29 | $1.79 |
| 2026-03-23 | $13,566,610.98 | $527,063.45 | $1.78 |
| 2026-03-24 | $13,788,660.74 | $396,643.70 | $1.81 |
| 2026-03-25 | $14,006,437.40 | $433,893.53 | $1.83 |
| 2026-03-26 | $14,293,526.31 | $402,788.61 | $1.87 |
| 2026-03-27 | $14,476,041.77 | $741,483.97 | $1.90 |
| 2026-03-28 | $14,222,081.34 | $338,769.26 | $1.86 |
| 2026-03-29 | $14,330,776.50 | $323,960.37 | $1.88 |
| 2026-03-30 | $14,451,017.29 | $315,374.58 | $1.90 |
| 2026-03-31 | $14,428,485.27 | $437,600.38 | $1.89 |
| 2026-04-01 | $14,648,390.23 | $238,017.60 | $1.92 |
| 2026-04-02 | $15,494,086.73 | $1,439,513.00 | $2.01 |
| 2026-04-03 | $15,221,248.02 | $908,901.32 | $1.98 |
| 2026-04-04 | $15,446,874.12 | $576,252.43 | $2.00 |
| 2026-04-05 | $14,630,000.50 | $2,860,729.89 | $1.90 |
| 2026-04-06 | $14,768,320.96 | $2,430,329.31 | $1.91 |
| 2026-04-07 | $15,208,561.79 | $711,247.66 | $1.97 |
| 2026-04-08 | $15,005,627.96 | $470,755.01 | $1.95 |
| 2026-04-09 | $16,121,390.72 | $2,928,350.02 | $2.09 |
| 2026-04-10 | $16,752,093.52 | $1,904,203.50 | $2.17 |
| 2026-04-11 | $18,891,876.64 | $5,560,194.25 | $2.44 |
| 2026-04-12 | $18,844,290.45 | $2,054,202.66 | $2.43 |
| 2026-04-13 | $16,899,419.28 | $8,593,725.76 | $2.19 |
| 2026-04-14 | $16,415,507.88 | $2,527,716.85 | $2.10 |
| 2026-04-15 | $16,915,334.37 | $1,600,938.87 | $2.16 |
| 2026-04-16 | $17,675,424.76 | $2,214,572.24 | $2.26 |
| 2026-04-17 | $16,963,299.89 | $2,343,684.54 | $2.17 |
| 2026-04-18 | $19,332,567.04 | $7,866,992.97 | $2.45 |
| 2026-04-19 | $18,344,677.36 | $9,868,412.20 | $2.33 |
| 2026-04-20 | $19,674,756.89 | $5,147,744.80 | $2.50 |
| 2026-04-21 | $19,487,750.50 | $1,942,623.19 | $2.47 |
| 2026-04-22 | $19,634,738.92 | $928,631.35 | $2.49 |
| 2026-04-23 | $19,719,019.72 | $2,102,136.39 | $2.50 |
| 2026-04-24 | $18,723,105.12 | $2,406,167.08 | $2.37 |
| 2026-04-25 | $19,026,898.34 | $1,844,759.16 | $2.41 |
| 2026-04-26 | $18,194,085.68 | $2,464,867.78 | $2.31 |
| 2026-04-27 | $14,396,300.62 | $16,641,464.50 | $1.83 |
| 2026-04-28 | $12,358,626.88 | $3,987,025.87 | $1.57 |
| 2026-04-29 | $11,661,016.62 | $1,178,469.22 | $1.47 |
| 2026-04-30 | $11,701,185.77 | $1,978,470.57 | $1.42 |
| 2026-05-01 | $12,111,823.85 | $3,293,221.14 | $1.53 |
| 2026-05-02 | $11,764,887.53 | $1,168,959.05 | $1.48 |
| 2026-05-03 | $11,385,451.91 | $3,820,153.47 | $1.43 |
| 2026-05-04 | $11,221,832.56 | $976,759.84 | $1.41 |
| 2026-05-05 | $11,157,759.30 | $1,577,366.22 | $1.41 |
| 2026-05-06 | $11,229,284.33 | $1,118,748.64 | $1.42 |
| 2026-05-07 | $11,256,939.15 | $1,258,338.59 | $1.42 |
| 2026-05-08 | $11,854,994.61 | $3,073,030.70 | $1.49 |
| 2026-05-09 | $11,869,715.51 | $2,099,787.85 | $1.49 |
| 2026-05-10 | $11,517,353.83 | $17,185,468.37 | $1.44 |
| 2026-05-11 | $10,633,190.91 | $5,048,937.20 | $1.33 |
| 2026-05-12 | $10,386,668.12 | $2,034,834.22 | $1.30 |
| 2026-05-13 | $9,728,635.95 | $1,828,488.53 | $1.22 |
| 2026-05-14 | $9,361,790.36 | $1,573,553.20 | $1.17 |
| 2026-05-15 | $9,312,594.12 | $1,161,093.79 | $1.19 |
| 2026-05-16 | $9,031,558.16 | $2,044,976.92 | $1.15 |
| 2026-05-17 | $8,944,676.62 | $1,372,342.12 | $1.14 |
| 2026-05-18 | $8,374,759.64 | $1,407,112.88 | $1.06 |
| 2026-05-19 | $8,086,070.49 | $1,350,334.04 | $1.03 |
| 2026-05-20 | $7,890,935.16 | $902,084.37 | $1.00 |
| 2026-05-21 | $7,860,452.02 | $909,679.98 | $1.00 |
| 2026-05-22 | $7,878,775.67 | $1,077,536.42 | $1.00 |
| 2026-05-23 | $7,775,145.03 | $926,418.05 | $0.99 |
| 2026-05-24 | $7,698,176.33 | $1,066,106.78 | $0.98 |
| 2026-05-25 | $7,693,570.08 | $912,421.22 | $0.98 |
| 2026-05-26 | $7,675,777.22 | $881,301.15 | $0.98 |
| 2026-05-27 | $7,583,079.31 | $842,339.34 | $0.96 |
| 2026-05-28 | $7,573,414.17 | $724,250.20 | $0.96 |
| 2026-05-29 | $7,459,174.75 | $864,182.25 | $0.95 |
| 2026-05-30 | $7,461,033.12 | $774,903.61 | $0.95 |
| 2026-05-31 | $7,445,043.33 | $956,987.49 | $0.95 |
| 2026-06-01 | $7,440,638.63 | $768,823.93 | $0.95 |
| 2026-06-02 | $7,499,158.64 | $712,436.84 | $0.94 |
| 2026-06-03 | $7,301,170.62 | $859,643.64 | $0.92 |
| 2026-06-04 | $7,275,996.69 | $745,882.06 | $0.92 |
| 2026-06-04 | $7,167,903.62 | $761,778.11 | $0.90 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
