Galatasaray Fan Token GAL #1309
$0.917 1.34% (1d)
Market Overview
Galatasaray Fan Token current market price is $0.917 with a 24 hour trading volume of $1,627.29K. The total available supply of Galatasaray Fan Token is 9.98M GAL with a maximum supply of 9.98M GAL. It has secured Rank 1309 in the cryptocurrency market with a marketcap of $7,591.63K. The GAL price is 0.06% down in the last one hour.
The high price of the Galatasaray Fan Token is $0.950 and low price is $0.913 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Galatasaray Fan Token Rank
1309
Galatasaray Fan Token Price
$0.917
Market Cap
$7,591.63K 1.34%
Fully Diluted Valuation
$9.15M
Trading Volume(24h)
$1,627.29K
Circulating Supply
8,279.81K GAL
Total Supply
9.98M GAL
Max Supply
9.98M GAL
High(24h)
$0.950
Low(24h)
$0.913
All-time High
$33.63 97.27%
14 May 2021
All-time Low
$0.798 14.91%
05 Jun 2026
Cryptocurrency Galatasaray Fan Token Calculator
Want to convert more cryptocurrencies?
Galatasaray Fan Token Historical Data Chart
1h
0.06%
24h
1.34%
7d
6.1%
14d
0.09%
30d
4.01%
60d
6.26%
200d
24.49%
1y
35.96%
Galatasaray Fan Token Historical Data
Historical data of Galatasaray Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-27 | $11,082,267.70 | $1,078,613.80 | $1.53 |
| 2025-07-28 | $11,476,482.02 | $4,111,526.20 | $1.59 |
| 2025-07-29 | $12,529,105.76 | $10,463,658.17 | $1.73 |
| 2025-07-30 | $12,331,589.29 | $5,734,586.47 | $1.71 |
| 2025-07-31 | $11,287,661.03 | $3,988,765.63 | $1.56 |
| 2025-08-01 | $11,267,583.28 | $2,284,587.64 | $1.56 |
| 2025-08-02 | $10,601,253.11 | $1,787,185.90 | $1.46 |
| 2025-08-03 | $10,242,655.27 | $1,251,921.80 | $1.42 |
| 2025-08-04 | $10,364,724.97 | $1,436,536.85 | $1.43 |
| 2025-08-05 | $10,293,643.23 | $1,323,338.95 | $1.42 |
| 2025-08-06 | $10,155,662.91 | $1,785,844.23 | $1.40 |
| 2025-08-07 | $10,117,389.66 | $951,144.15 | $1.40 |
| 2025-08-08 | $10,376,384.24 | $1,468,866.10 | $1.44 |
| 2025-08-09 | $10,421,331.31 | $1,225,084.01 | $1.44 |
| 2025-08-10 | $10,358,024.31 | $890,981.33 | $1.44 |
| 2025-08-11 | $10,579,038.22 | $2,742,434.86 | $1.46 |
| 2025-08-12 | $10,450,307.67 | $1,069,018.66 | $1.45 |
| 2025-08-13 | $10,494,889.44 | $761,462.65 | $1.45 |
| 2025-08-14 | $10,521,871.43 | $566,903.20 | $1.46 |
| 2025-08-15 | $10,294,164.32 | $872,120.76 | $1.43 |
| 2025-08-16 | $10,386,642.63 | $440,695.67 | $1.43 |
| 2025-08-17 | $10,372,845.54 | $511,652.98 | $1.44 |
| 2025-08-18 | $10,322,952.03 | $459,709.63 | $1.43 |
| 2025-08-19 | $10,280,830.47 | $1,797,860.99 | $1.42 |
| 2025-08-20 | $10,120,174.36 | $689,606.27 | $1.40 |
| 2025-08-21 | $10,202,434.87 | $425,131.23 | $1.41 |
| 2025-08-22 | $10,170,263.89 | $448,325.86 | $1.41 |
| 2025-08-23 | $10,275,466.86 | $610,338.95 | $1.42 |
| 2025-08-24 | $10,289,850.80 | $476,984.56 | $1.42 |
| 2025-08-25 | $10,236,471.28 | $478,728.97 | $1.42 |
| 2025-08-26 | $9,956,512.54 | $670,240.54 | $1.38 |
| 2025-08-27 | $10,185,038.16 | $556,770.34 | $1.41 |
| 2025-08-28 | $10,199,510.99 | $634,842.00 | $1.41 |
| 2025-08-29 | $10,134,360.81 | $371,697.95 | $1.41 |
| 2025-08-30 | $10,151,975.78 | $399,476.27 | $1.40 |
| 2025-08-31 | $10,114,058.11 | $194,748.47 | $1.40 |
| 2025-09-01 | $10,135,444.59 | $240,968.19 | $1.40 |
| 2025-09-02 | $9,997,214.39 | $939,512.00 | $1.39 |
| 2025-09-03 | $10,064,000.76 | $578,197.42 | $1.39 |
| 2025-09-04 | $10,028,552.44 | $280,860.53 | $1.39 |
| 2025-09-05 | $9,945,470.76 | $420,671.91 | $1.38 |
| 2025-09-06 | $9,975,567.00 | $252,070.93 | $1.38 |
| 2025-09-07 | $9,904,446.49 | $243,826.92 | $1.37 |
| 2025-09-08 | $9,932,100.11 | $221,293.42 | $1.37 |
| 2025-09-09 | $10,013,716.07 | $280,924.72 | $1.38 |
| 2025-09-10 | $9,993,017.65 | $334,108.51 | $1.38 |
| 2025-09-11 | $10,001,164.05 | $237,697.45 | $1.38 |
| 2025-09-12 | $10,014,435.52 | $287,728.12 | $1.39 |
| 2025-09-13 | $10,123,415.28 | $477,124.92 | $1.40 |
| 2025-09-14 | $10,237,986.04 | $600,775.70 | $1.41 |
| 2025-09-15 | $10,223,881.32 | $382,228.58 | $1.41 |
| 2025-09-16 | $10,144,196.78 | $381,172.16 | $1.41 |
| 2025-09-17 | $10,148,536.40 | $314,514.16 | $1.40 |
| 2025-09-18 | $10,254,631.26 | $404,558.61 | $1.42 |
| 2025-09-19 | $10,074,910.67 | $1,303,427.82 | $1.39 |
| 2025-09-20 | $10,020,752.00 | $575,203.54 | $1.39 |
| 2025-09-21 | $9,966,000.80 | $235,734.09 | $1.38 |
| 2025-09-22 | $10,072,506.25 | $743,510.63 | $1.40 |
| 2025-09-23 | $9,794,378.19 | $598,601.10 | $1.36 |
| 2025-09-24 | $9,816,081.55 | $390,338.43 | $1.36 |
| 2025-09-25 | $9,814,068.76 | $292,367.83 | $1.36 |
| 2025-09-26 | $9,657,085.05 | $560,232.96 | $1.34 |
| 2025-09-27 | $9,653,898.15 | $452,435.57 | $1.34 |
| 2025-09-28 | $9,669,242.32 | $408,798.07 | $1.34 |
| 2025-09-29 | $9,651,332.71 | $305,896.99 | $1.34 |
| 2025-09-30 | $9,675,981.32 | $328,032.30 | $1.34 |
| 2025-10-01 | $9,835,915.56 | $2,248,319.71 | $1.36 |
| 2025-10-02 | $9,773,938.45 | $1,090,374.48 | $1.35 |
| 2025-10-03 | $9,923,951.00 | $1,372,583.88 | $1.37 |
| 2025-10-04 | $9,978,619.86 | $1,014,155.27 | $1.38 |
| 2025-10-05 | $9,815,452.52 | $1,109,763.01 | $1.36 |
| 2025-10-06 | $9,765,008.84 | $604,537.67 | $1.35 |
| 2025-10-07 | $9,724,199.33 | $630,391.45 | $1.34 |
| 2025-10-08 | $9,678,426.45 | $617,503.65 | $1.34 |
| 2025-10-09 | $9,660,664.80 | $486,451.24 | $1.34 |
| 2025-10-10 | $9,553,330.30 | $376,676.56 | $1.32 |
| 2025-10-11 | $8,632,535.13 | $1,144,625.88 | $1.19 |
| 2025-10-12 | $8,659,270.06 | $1,641,849.45 | $1.20 |
| 2025-10-13 | $8,930,161.70 | $967,382.19 | $1.24 |
| 2025-10-14 | $9,060,404.46 | $656,277.59 | $1.25 |
| 2025-10-15 | $8,954,042.51 | $710,599.49 | $1.24 |
| 2025-10-16 | $8,930,440.50 | $481,581.24 | $1.24 |
| 2025-10-17 | $8,797,142.11 | $437,077.27 | $1.22 |
| 2025-10-18 | $8,796,680.21 | $461,018.31 | $1.22 |
| 2025-10-19 | $8,742,072.10 | $685,854.14 | $1.21 |
| 2025-10-20 | $8,820,300.82 | $477,225.95 | $1.22 |
| 2025-10-21 | $8,831,959.98 | $449,562.57 | $1.22 |
| 2025-10-22 | $8,902,602.31 | $667,325.22 | $1.23 |
| 2025-10-23 | $8,619,243.49 | $1,436,191.77 | $1.19 |
| 2025-10-24 | $8,694,094.77 | $831,483.21 | $1.20 |
| 2025-10-25 | $8,677,046.24 | $439,001.06 | $1.20 |
| 2025-10-26 | $8,733,644.89 | $387,726.90 | $1.21 |
| 2025-10-27 | $8,697,082.29 | $458,764.69 | $1.20 |
| 2025-10-28 | $8,681,107.86 | $473,073.45 | $1.20 |
| 2025-10-29 | $8,629,109.57 | $733,024.55 | $1.19 |
| 2025-10-30 | $8,714,507.04 | $942,429.92 | $1.21 |
| 2025-10-31 | $8,525,538.35 | $624,781.18 | $1.18 |
| 2025-11-01 | $8,726,046.87 | $759,969.36 | $1.21 |
| 2025-11-02 | $8,762,391.00 | $724,521.29 | $1.21 |
| 2025-11-03 | $8,720,279.01 | $429,262.37 | $1.21 |
| 2025-11-04 | $8,552,206.74 | $420,163.46 | $1.18 |
| 2025-11-05 | $8,577,419.54 | $334,132.45 | $1.19 |
| 2025-11-06 | $8,677,000.49 | $714,045.15 | $1.20 |
| 2025-11-07 | $8,529,912.03 | $516,050.60 | $1.18 |
| 2025-11-08 | $8,702,741.93 | $449,144.38 | $1.20 |
| 2025-11-09 | $8,747,627.86 | $361,398.35 | $1.21 |
| 2025-11-10 | $8,588,584.73 | $608,045.96 | $1.19 |
| 2025-11-11 | $8,610,486.84 | $296,180.00 | $1.19 |
| 2025-11-12 | $8,595,651.63 | $308,415.87 | $1.19 |
| 2025-11-13 | $8,578,827.68 | $312,815.56 | $1.19 |
| 2025-11-14 | $8,600,908.11 | $427,888.66 | $1.19 |
| 2025-11-15 | $8,344,007.33 | $463,161.90 | $1.15 |
| 2025-11-16 | $8,321,071.19 | $334,006.81 | $1.15 |
| 2025-11-17 | $8,244,742.57 | $237,992.52 | $1.14 |
| 2025-11-18 | $8,264,864.23 | $258,323.62 | $1.14 |
| 2025-11-19 | $8,398,276.73 | $178,789.61 | $1.16 |
| 2025-11-20 | $8,292,923.00 | $271,880.59 | $1.15 |
| 2025-11-21 | $8,268,641.68 | $307,101.69 | $1.14 |
| 2025-11-22 | $8,232,660.23 | $378,979.54 | $1.14 |
| 2025-11-23 | $8,289,353.17 | $429,329.55 | $1.15 |
| 2025-11-24 | $8,307,251.68 | $682,107.03 | $1.15 |
| 2025-11-25 | $8,678,573.76 | $1,137,264.19 | $1.20 |
| 2025-11-26 | $8,691,092.22 | $781,629.65 | $1.20 |
| 2025-11-27 | $8,641,302.09 | $656,332.50 | $1.20 |
| 2025-11-28 | $8,657,154.27 | $339,929.35 | $1.20 |
| 2025-11-29 | $8,673,888.39 | $212,180.83 | $1.20 |
| 2025-11-30 | $8,572,140.00 | $192,538.36 | $1.19 |
| 2025-12-01 | $8,616,692.83 | $251,822.55 | $1.19 |
| 2025-12-02 | $8,181,925.31 | $3,110,104.67 | $1.13 |
| 2025-12-03 | $8,198,302.28 | $531,908.91 | $1.13 |
| 2025-12-04 | $8,198,444.75 | $350,301.66 | $1.14 |
| 2025-12-05 | $8,253,442.33 | $363,957.66 | $1.14 |
| 2025-12-06 | $8,280,004.91 | $1,464,864.62 | $1.15 |
| 2025-12-07 | $8,344,675.50 | $960,457.83 | $1.15 |
| 2025-12-08 | $8,430,816.13 | $563,222.27 | $1.17 |
| 2025-12-09 | $8,590,742.04 | $222,271.74 | $1.19 |
| 2025-12-10 | $8,365,318.50 | $737,473.07 | $1.16 |
| 2025-12-11 | $8,305,248.07 | $382,186.16 | $1.15 |
| 2025-12-12 | $8,201,755.45 | $186,695.70 | $1.14 |
| 2025-12-13 | $8,251,965.95 | $153,340.61 | $1.14 |
| 2025-12-14 | $8,348,841.47 | $353,116.17 | $1.16 |
| 2025-12-15 | $8,258,976.48 | $237,880.61 | $1.14 |
| 2025-12-16 | $7,916,557.15 | $349,890.44 | $1.10 |
| 2025-12-17 | $8,107,318.95 | $264,396.75 | $1.12 |
| 2025-12-18 | $8,066,024.85 | $211,876.53 | $1.11 |
| 2025-12-19 | $7,911,032.60 | $237,689.56 | $1.09 |
| 2025-12-20 | $8,119,407.48 | $149,193.04 | $1.12 |
| 2025-12-21 | $8,174,583.14 | $275,679.95 | $1.13 |
| 2025-12-22 | $8,202,573.99 | $470,611.88 | $1.13 |
| 2025-12-23 | $8,199,447.69 | $184,746.43 | $1.13 |
| 2025-12-24 | $8,198,843.41 | $206,735.81 | $1.13 |
| 2025-12-25 | $8,201,476.44 | $137,254.72 | $1.13 |
| 2025-12-26 | $8,196,296.07 | $103,720.13 | $1.13 |
| 2025-12-27 | $8,203,418.50 | $100,255.51 | $1.13 |
| 2025-12-28 | $8,192,112.57 | $126,610.08 | $1.13 |
| 2025-12-29 | $8,182,005.19 | $145,411.33 | $1.13 |
| 2025-12-30 | $8,149,727.94 | $146,710.02 | $1.12 |
| 2025-12-31 | $8,127,548.51 | $237,135.97 | $1.12 |
| 2026-01-01 | $8,117,971.63 | $138,311.87 | $1.12 |
| 2026-01-02 | $8,156,857.43 | $77,947.70 | $1.12 |
| 2026-01-03 | $8,231,458.25 | $95,991.19 | $1.13 |
| 2026-01-04 | $8,260,174.86 | $102,902.39 | $1.14 |
| 2026-01-05 | $8,334,246.08 | $115,344.70 | $1.15 |
| 2026-01-06 | $8,436,104.43 | $301,523.49 | $1.16 |
| 2026-01-07 | $8,547,263.29 | $133,183.26 | $1.18 |
| 2026-01-08 | $9,051,847.75 | $1,350,416.94 | $1.25 |
| 2026-01-09 | $8,999,209.53 | $191,081.21 | $1.24 |
| 2026-01-10 | $9,112,216.97 | $134,193.21 | $1.26 |
| 2026-01-11 | $8,647,240.45 | $471,621.24 | $1.19 |
| 2026-01-12 | $8,709,030.57 | $200,344.36 | $1.20 |
| 2026-01-13 | $8,664,567.20 | $104,835.73 | $1.19 |
| 2026-01-14 | $8,651,154.69 | $139,038.66 | $1.19 |
| 2026-01-15 | $8,732,014.04 | $151,026.65 | $1.20 |
| 2026-01-16 | $8,828,130.70 | $169,689.77 | $1.22 |
| 2026-01-17 | $8,928,511.45 | $88,371.97 | $1.23 |
| 2026-01-18 | $8,565,810.36 | $328,004.59 | $1.18 |
| 2026-01-19 | $8,662,840.88 | $242,033.41 | $1.19 |
| 2026-01-20 | $8,633,810.86 | $88,283.31 | $1.19 |
| 2026-01-21 | $8,672,334.84 | $128,252.12 | $1.20 |
| 2026-01-22 | $8,640,348.48 | $212,030.02 | $1.19 |
| 2026-01-23 | $8,667,389.19 | $44,345.20 | $1.19 |
| 2026-01-24 | $8,670,053.42 | $67,572.93 | $1.19 |
| 2026-01-25 | $8,691,660.17 | $88,913.57 | $1.20 |
| 2026-01-26 | $8,657,890.94 | $281,671.64 | $1.19 |
| 2026-01-27 | $8,881,002.69 | $156,240.10 | $1.22 |
| 2026-01-28 | $8,817,208.71 | $101,458.78 | $1.21 |
| 2026-01-29 | $8,810,900.71 | $121,492.37 | $1.21 |
| 2026-01-30 | $8,704,953.65 | $95,798.84 | $1.20 |
| 2026-01-31 | $8,784,949.73 | $229,712.85 | $1.21 |
| 2026-02-01 | $8,643,842.71 | $455,585.58 | $1.19 |
| 2026-02-02 | $8,883,566.26 | $468,596.81 | $1.22 |
| 2026-02-03 | $8,902,606.16 | $319,572.58 | $1.22 |
| 2026-02-04 | $8,949,321.14 | $144,332.63 | $1.23 |
| 2026-02-05 | $8,972,808.46 | $114,855.40 | $1.23 |
| 2026-02-06 | $8,599,844.78 | $210,587.97 | $1.18 |
| 2026-02-07 | $9,000,100.91 | $208,993.24 | $1.24 |
| 2026-02-08 | $8,935,481.01 | $43,342.65 | $1.23 |
| 2026-02-09 | $9,071,884.63 | $138,105.35 | $1.25 |
| 2026-02-10 | $9,846,536.59 | $933,200.59 | $1.34 |
| 2026-02-11 | $10,264,949.32 | $632,348.22 | $1.39 |
| 2026-02-12 | $10,238,243.25 | $261,888.03 | $1.40 |
| 2026-02-13 | $10,730,524.20 | $382,279.02 | $1.46 |
| 2026-02-14 | $10,939,642.41 | $365,173.81 | $1.48 |
| 2026-02-15 | $10,708,231.41 | $530,859.27 | $1.45 |
| 2026-02-16 | $10,460,651.38 | $359,633.00 | $1.42 |
| 2026-02-17 | $10,603,823.32 | $165,544.61 | $1.44 |
| 2026-02-18 | $11,150,161.38 | $1,387,916.38 | $1.51 |
| 2026-02-19 | $10,859,991.17 | $441,112.70 | $1.47 |
| 2026-02-20 | $11,356,984.82 | $449,109.39 | $1.54 |
| 2026-02-21 | $12,024,656.53 | $567,499.37 | $1.62 |
| 2026-02-22 | $10,886,221.89 | $999,725.90 | $1.47 |
| 2026-02-23 | $10,542,743.34 | $393,152.05 | $1.42 |
| 2026-02-24 | $11,847,036.59 | $2,480,293.42 | $1.60 |
| 2026-02-25 | $12,342,509.73 | $912,244.81 | $1.65 |
| 2026-02-26 | $12,370,129.76 | $2,825,928.81 | $1.66 |
| 2026-02-27 | $12,041,024.37 | $807,583.11 | $1.61 |
| 2026-02-28 | $12,001,638.53 | $296,050.80 | $1.61 |
| 2026-03-01 | $11,656,632.09 | $704,386.02 | $1.56 |
| 2026-03-02 | $11,953,605.71 | $1,295,064.06 | $1.60 |
| 2026-03-03 | $11,848,881.25 | $247,862.55 | $1.59 |
| 2026-03-04 | $11,842,827.49 | $153,937.57 | $1.58 |
| 2026-03-05 | $12,005,649.48 | $176,621.86 | $1.59 |
| 2026-03-06 | $12,052,741.17 | $269,277.84 | $1.59 |
| 2026-03-07 | $12,019,916.57 | $135,803.73 | $1.58 |
| 2026-03-08 | $12,410,659.02 | $1,096,537.24 | $1.63 |
| 2026-03-09 | $12,292,963.89 | $1,510,333.18 | $1.62 |
| 2026-03-10 | $12,430,072.07 | $228,744.64 | $1.64 |
| 2026-03-11 | $12,359,817.12 | $872,457.03 | $1.63 |
| 2026-03-12 | $12,341,012.96 | $122,526.20 | $1.62 |
| 2026-03-13 | $12,322,816.87 | $117,172.85 | $1.62 |
| 2026-03-14 | $14,174,922.69 | $2,834,440.73 | $1.86 |
| 2026-03-15 | $14,501,075.38 | $4,486,787.47 | $1.90 |
| 2026-03-16 | $14,318,753.55 | $544,183.40 | $1.88 |
| 2026-03-17 | $14,977,079.40 | $664,829.18 | $1.96 |
| 2026-03-18 | $14,851,697.41 | $374,168.47 | $1.95 |
| 2026-03-19 | $13,994,476.50 | $996,933.07 | $1.83 |
| 2026-03-20 | $13,389,229.82 | $299,808.58 | $1.75 |
| 2026-03-21 | $13,163,688.32 | $124,531.67 | $1.72 |
| 2026-03-22 | $13,658,332.70 | $470,303.55 | $1.79 |
| 2026-03-23 | $13,651,713.51 | $228,851.29 | $1.79 |
| 2026-03-24 | $13,772,333.88 | $191,829.72 | $1.80 |
| 2026-03-25 | $14,000,122.69 | $196,326.97 | $1.83 |
| 2026-03-26 | $14,280,820.12 | $203,643.57 | $1.87 |
| 2026-03-27 | $14,540,569.45 | $425,819.05 | $1.90 |
| 2026-03-28 | $14,172,785.33 | $167,297.66 | $1.86 |
| 2026-03-29 | $14,333,882.19 | $174,985.24 | $1.88 |
| 2026-03-30 | $14,409,892.26 | $150,828.87 | $1.89 |
| 2026-03-31 | $14,435,950.72 | $174,974.07 | $1.89 |
| 2026-04-01 | $14,556,048.46 | $89,129.56 | $1.91 |
| 2026-04-02 | $15,560,474.71 | $742,376.20 | $2.02 |
| 2026-04-03 | $15,310,314.16 | $451,149.75 | $1.99 |
| 2026-04-04 | $15,481,444.83 | $343,241.49 | $2.01 |
| 2026-04-05 | $14,694,098.69 | $1,235,169.75 | $1.90 |
| 2026-04-06 | $14,651,617.94 | $1,016,137.59 | $1.90 |
| 2026-04-07 | $15,205,829.48 | $354,252.12 | $1.97 |
| 2026-04-08 | $15,035,054.50 | $238,776.00 | $1.95 |
| 2026-04-09 | $16,032,127.16 | $1,371,584.00 | $2.08 |
| 2026-04-10 | $16,745,346.44 | $968,613.48 | $2.17 |
| 2026-04-11 | $18,787,410.73 | $2,407,803.59 | $2.44 |
| 2026-04-12 | $18,849,166.62 | $965,914.21 | $2.44 |
| 2026-04-13 | $16,909,916.69 | $3,812,317.97 | $2.19 |
| 2026-04-14 | $16,448,386.19 | $1,260,178.18 | $2.11 |
| 2026-04-15 | $16,988,840.32 | $717,546.56 | $2.17 |
| 2026-04-16 | $17,628,926.59 | $1,264,617.68 | $2.26 |
| 2026-04-17 | $16,996,966.38 | $1,290,172.73 | $2.18 |
| 2026-04-18 | $19,432,806.65 | $4,414,740.92 | $2.47 |
| 2026-04-19 | $18,162,051.03 | $4,520,392.66 | $2.30 |
| 2026-04-20 | $19,625,868.32 | $2,219,752.55 | $2.49 |
| 2026-04-21 | $19,436,967.42 | $828,118.19 | $2.47 |
| 2026-04-22 | $19,561,861.04 | $298,053.87 | $2.48 |
| 2026-04-23 | $19,671,786.81 | $826,493.93 | $2.50 |
| 2026-04-24 | $18,753,673.90 | $1,018,583.89 | $2.38 |
| 2026-04-25 | $18,794,416.83 | $787,454.36 | $2.38 |
| 2026-04-26 | $18,291,689.04 | $1,032,924.20 | $2.32 |
| 2026-04-27 | $14,558,841.64 | $6,968,087.05 | $1.85 |
| 2026-04-28 | $12,447,702.67 | $3,974,124.04 | $1.57 |
| 2026-04-29 | $11,665,391.01 | $1,178,839.26 | $1.47 |
| 2026-04-30 | $11,726,480.42 | $1,071,552.06 | $1.48 |
| 2026-05-01 | $12,107,384.86 | $985,171.11 | $1.53 |
| 2026-05-02 | $11,772,561.27 | $543,032.07 | $1.48 |
| 2026-05-03 | $11,357,327.67 | $1,844,626.50 | $1.43 |
| 2026-05-04 | $11,230,071.21 | $499,443.92 | $1.42 |
| 2026-05-05 | $11,157,808.49 | $787,542.64 | $1.41 |
| 2026-05-06 | $11,222,090.48 | $458,376.55 | $1.41 |
| 2026-05-07 | $11,220,813.69 | $499,420.36 | $1.41 |
| 2026-05-08 | $11,787,425.35 | $1,374,104.96 | $1.48 |
| 2026-05-09 | $11,924,448.39 | $756,755.75 | $1.49 |
| 2026-05-10 | $11,532,170.47 | $8,707,228.73 | $1.45 |
| 2026-05-11 | $10,610,939.35 | $3,018,061.84 | $1.33 |
| 2026-05-12 | $10,410,397.54 | $959,722.12 | $1.30 |
| 2026-05-13 | $9,703,225.54 | $952,931.91 | $1.22 |
| 2026-05-14 | $9,379,111.67 | $635,129.45 | $1.18 |
| 2026-05-15 | $9,313,321.64 | $388,801.80 | $1.19 |
| 2026-05-16 | $9,050,358.89 | $1,109,510.12 | $1.15 |
| 2026-05-17 | $8,919,181.40 | $548,294.98 | $1.13 |
| 2026-05-18 | $8,344,503.75 | $593,575.58 | $1.06 |
| 2026-05-19 | $8,073,733.61 | $506,774.72 | $1.03 |
| 2026-05-20 | $7,897,030.16 | $230,574.18 | $1.00 |
| 2026-05-21 | $7,838,371.19 | $243,284.70 | $1.00 |
| 2026-05-22 | $7,850,126.15 | $291,437.76 | $1.00 |
| 2026-05-23 | $7,761,924.38 | $250,670.00 | $0.99 |
| 2026-05-24 | $7,692,621.29 | $410,399.21 | $0.98 |
| 2026-05-25 | $7,733,731.17 | $282,548.94 | $0.98 |
| 2026-05-26 | $7,676,735.41 | $167,496.04 | $0.98 |
| 2026-05-27 | $7,579,314.33 | $204,031.29 | $0.96 |
| 2026-05-28 | $7,571,758.02 | $150,217.03 | $0.96 |
| 2026-05-29 | $7,442,471.16 | $207,679.86 | $0.95 |
| 2026-05-30 | $7,433,773.07 | $133,457.65 | $0.94 |
| 2026-05-31 | $7,459,635.34 | $243,421.93 | $0.95 |
| 2026-06-01 | $7,432,819.79 | $136,435.34 | $0.94 |
| 2026-06-02 | $7,482,711.46 | $96,299.90 | $0.94 |
| 2026-06-03 | $7,280,169.94 | $53,726.51 | $0.92 |
| 2026-06-04 | $7,252,526.90 | $112,361.19 | $0.91 |
| 2026-06-05 | $6,979,796.63 | $224,680.12 | $0.88 |
| 2026-06-06 | $6,628,778.38 | $218,278.27 | $0.83 |
| 2026-06-07 | $6,807,874.51 | $535,678.32 | $0.86 |
| 2026-06-08 | $6,917,454.07 | $168,720.96 | $0.87 |
| 2026-06-09 | $6,708,780.85 | $232,689.27 | $0.84 |
| 2026-06-10 | $6,690,798.25 | $138,502.10 | $0.84 |
| 2026-06-11 | $6,648,689.70 | $76,055.67 | $0.84 |
| 2026-06-12 | $6,723,395.39 | $122,926.11 | $0.85 |
| 2026-06-13 | $6,727,491.98 | $82,240.43 | $0.84 |
| 2026-06-14 | $6,707,719.78 | $61,401.60 | $0.84 |
| 2026-06-15 | $6,684,857.53 | $107,659.57 | $0.84 |
| 2026-06-16 | $6,739,765.40 | $88,626.44 | $0.84 |
| 2026-06-17 | $6,754,858.81 | $99,324.73 | $0.85 |
| 2026-06-18 | $6,891,398.98 | $257,687.83 | $0.86 |
| 2026-06-19 | $6,892,332.72 | $237,770.25 | $0.86 |
| 2026-06-20 | $6,977,733.76 | $232,945.89 | $0.87 |
| 2026-06-21 | $6,951,738.55 | $152,455.00 | $0.87 |
| 2026-06-22 | $6,996,370.97 | $50,753.70 | $0.88 |
| 2026-06-23 | $7,005,777.20 | $52,113.77 | $0.88 |
| 2026-06-24 | $6,774,893.17 | $77,529.35 | $0.85 |
| 2026-06-25 | $6,788,526.17 | $122,346.29 | $0.85 |
| 2026-06-26 | $6,828,657.25 | $143,855.58 | $0.85 |
| 2026-06-27 | $6,884,725.77 | $51,187.90 | $0.86 |
| 2026-06-28 | $6,855,502.68 | $52,091.09 | $0.86 |
| 2026-06-29 | $6,798,007.99 | $30,271.02 | $0.85 |
| 2026-06-30 | $6,902,631.04 | $108,184.97 | $0.86 |
| 2026-07-01 | $6,838,390.70 | $67,892.77 | $0.85 |
| 2026-07-02 | $6,891,851.27 | $84,329.41 | $0.86 |
| 2026-07-03 | $6,926,044.83 | $52,957.59 | $0.86 |
| 2026-07-04 | $6,963,300.61 | $57,889.45 | $0.86 |
| 2026-07-05 | $6,975,927.58 | $43,281.38 | $0.86 |
| 2026-07-06 | $7,004,240.66 | $63,407.07 | $0.87 |
| 2026-07-07 | $7,050,378.02 | $92,764.22 | $0.87 |
| 2026-07-08 | $7,102,336.00 | $104,973.65 | $0.88 |
| 2026-07-09 | $7,070,834.51 | $61,343.53 | $0.88 |
| 2026-07-10 | $7,079,879.10 | $54,912.15 | $0.88 |
| 2026-07-11 | $7,156,468.90 | $95,634.57 | $0.89 |
| 2026-07-12 | $7,175,096.58 | $93,790.89 | $0.89 |
| 2026-07-13 | $7,284,714.34 | $77,250.27 | $0.90 |
| 2026-07-14 | $7,558,102.81 | $877,917.93 | $0.94 |
| 2026-07-15 | $7,731,550.89 | $449,585.82 | $0.95 |
| 2026-07-16 | $7,753,690.43 | $113,460.38 | $0.95 |
| 2026-07-17 | $7,759,249.57 | $146,133.03 | $0.95 |
| 2026-07-18 | $7,798,048.61 | $90,208.19 | $0.95 |
| 2026-07-19 | $7,636,046.37 | $153,050.20 | $0.93 |
| 2026-07-20 | $7,651,543.76 | $116,271.44 | $0.94 |
| 2026-07-21 | $7,723,587.42 | $140,396.10 | $0.94 |
| 2026-07-22 | $7,689,123.59 | $607,387.23 | $0.94 |
| 2026-07-23 | $7,617,620.44 | $591,983.34 | $0.93 |
| 2026-07-24 | $7,642,126.49 | $688,748.68 | $0.93 |
| 2026-07-25 | $7,605,339.22 | $668,658.14 | $0.93 |
| 2026-07-26 | $7,522,239.34 | $670,798.20 | $0.92 |
| 2026-07-26 | $7,505,292.11 | $610,740.92 | $0.92 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
