GaiAI GAIX #2924
$0.007117 0.94% (1d)
Market Overview
GaiAI current market price is $0.007117 with a 24 hour trading volume of $303.73K. The total available supply of GaiAI is 1.00B GAIX with a maximum supply of 1.00B GAIX. It has secured Rank 2924 in the cryptocurrency market with a marketcap of $1,168.40K. The GAIX price is 0.72% down in the last one hour.
The high price of the GaiAI is $0.007188 and low price is $0.005456 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GaiAI Rank
2924
GaiAI Price
$0.007117
Market Cap
$1,168.40K 0.94%
Fully Diluted Valuation
$7,117.13K
Trading Volume(24h)
$303.73K
Circulating Supply
164.17M GAIX
Total Supply
1.00B GAIX
Max Supply
1.00B GAIX
High(24h)
$0.007188
Low(24h)
$0.005456
All-time High
$0.230 96.9%
06 Dec 2025
All-time Low
$0.00066927 963.41%
02 Aug 2026
Cryptocurrency GaiAI Calculator
Want to convert more cryptocurrencies?
GaiAI Historical Data Chart
1h
0.72%
24h
0.94%
7d
0%
14d
1.05%
30d
0%
60d
0.96%
200d
74.38%
1y
0%
GaiAI Historical Data
Historical data of GaiAI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-29 | $9,099,880.10 | $9,899,735.80 | $0.06 |
| 2025-11-30 | $9,099,880.10 | $9,899,735.80 | $0.06 |
| 2025-12-01 | $9,267,922.71 | $5,750,020.51 | $0.06 |
| 2025-12-02 | $8,890,245.76 | $2,680,951.17 | $0.05 |
| 2025-12-03 | $10,130,238.54 | $2,245,141.73 | $0.06 |
| 2025-12-04 | $20,514,350.37 | $54,620,822.36 | $0.12 |
| 2025-12-05 | $18,571,094.31 | $55,204,840.97 | $0.11 |
| 2025-12-06 | $26,051,903.10 | $22,806,234.13 | $0.16 |
| 2025-12-07 | $34,816,772.89 | $103,433,830.91 | $0.21 |
| 2025-12-08 | $28,953,199.11 | $44,942,312.71 | $0.18 |
| 2025-12-09 | $31,077,407.07 | $73,624,963.44 | $0.19 |
| 2025-12-10 | $32,775,378.84 | $80,249,036.36 | $0.20 |
| 2025-12-11 | $30,083,113.77 | $5,357,316.60 | $0.18 |
| 2025-12-12 | $32,805,618.34 | $96,558,348.05 | $0.20 |
| 2025-12-13 | $30,893,336.30 | $64,420,326.08 | $0.19 |
| 2025-12-14 | $31,797,370.87 | $31,207,132.72 | $0.19 |
| 2025-12-15 | $29,376,516.52 | $36,583,274.67 | $0.18 |
| 2025-12-16 | $25,514,626.68 | $165,908,801.49 | $0.16 |
| 2025-12-17 | $32,494,301.15 | $189,580,642.84 | $0.20 |
| 2025-12-18 | $29,326,782.69 | $218,804,633.53 | $0.18 |
| 2025-12-19 | $23,768,171.40 | $201,856,108.03 | $0.14 |
| 2025-12-20 | $23,401,818.14 | $241,923,581.95 | $0.14 |
| 2025-12-21 | $22,950,155.02 | $13,495,233.21 | $0.14 |
| 2025-12-22 | $16,920,486.13 | $33,380,161.08 | $0.10 |
| 2025-12-23 | $18,380,314.58 | $60,171,274.09 | $0.11 |
| 2025-12-24 | $18,784,652.08 | $45,424,538.95 | $0.11 |
| 2025-12-25 | $17,871,775.84 | $45,402,215.46 | $0.11 |
| 2025-12-26 | $17,266,831.23 | $43,928,587.17 | $0.11 |
| 2025-12-27 | $18,876,211.57 | $2,989,649.03 | $0.11 |
| 2025-12-28 | $18,254,857.19 | $41,044,859.83 | $0.11 |
| 2025-12-29 | $17,768,844.26 | $55,555,245.19 | $0.11 |
| 2025-12-30 | $14,538,091.23 | $48,074,258.75 | $0.09 |
| 2025-12-31 | $15,027,177.04 | $13,723,087.41 | $0.09 |
| 2026-01-01 | $18,193,230.49 | $13,561,147.72 | $0.11 |
| 2026-01-02 | $20,093,473.86 | $43,635,177.08 | $0.12 |
| 2026-01-03 | $18,062,983.26 | $57,726,100.11 | $0.11 |
| 2026-01-04 | $17,292,541.12 | $80,825,986.21 | $0.11 |
| 2026-01-05 | $18,983,967.34 | $86,450,656.38 | $0.12 |
| 2026-01-06 | $19,795,116.80 | $141,739,626.80 | $0.12 |
| 2026-01-07 | $20,701,423.30 | $129,753,875.89 | $0.13 |
| 2026-01-08 | $18,804,841.12 | $128,573,480.73 | $0.11 |
| 2026-01-09 | $19,555,109.54 | $93,313,054.48 | $0.12 |
| 2026-01-10 | $19,882,392.06 | $90,126,117.01 | $0.12 |
| 2026-01-11 | $19,790,116.69 | $71,286,251.99 | $0.12 |
| 2026-01-12 | $19,686,463.38 | $85,091,216.84 | $0.12 |
| 2026-01-13 | $19,592,059.54 | $78,570,285.55 | $0.12 |
| 2026-01-14 | $19,127,164.03 | $76,993,737.35 | $0.12 |
| 2026-01-15 | $18,772,643.33 | $70,847,629.21 | $0.12 |
| 2026-01-16 | $19,513,586.45 | $7,050,337.81 | $0.12 |
| 2026-01-17 | $18,902,411.21 | $43,207,566.69 | $0.12 |
| 2026-01-18 | $18,848,993.34 | $31,655,760.58 | $0.11 |
| 2026-01-19 | $18,128,847.26 | $2,605,056.42 | $0.11 |
| 2026-01-20 | $18,397,712.95 | $54,899,681.73 | $0.11 |
| 2026-01-21 | $18,033,199.49 | $13,635,622.37 | $0.11 |
| 2026-01-22 | $17,376,696.13 | $59,773,668.63 | $0.11 |
| 2026-01-23 | $15,944,086.62 | $35,388,477.34 | $0.10 |
| 2026-01-24 | $14,406,257.69 | $29,068,635.81 | $0.09 |
| 2026-01-25 | $14,652,681.58 | $13,577,225.35 | $0.09 |
| 2026-01-26 | $15,268,689.21 | $14,037,225.90 | $0.09 |
| 2026-01-27 | $14,618,634.31 | $7,177,970.52 | $0.09 |
| 2026-01-28 | $14,467,048.41 | $2,257,021.39 | $0.09 |
| 2026-01-29 | $13,482,049.59 | $2,389,919.86 | $0.08 |
| 2026-01-30 | $10,659,798.22 | $2,741,980.93 | $0.06 |
| 2026-01-31 | $10,589,375.36 | $695,997.07 | $0.06 |
| 2026-02-01 | $10,873,530.66 | $540,111.96 | $0.07 |
| 2026-02-02 | $10,820,258.92 | $503,405.86 | $0.07 |
| 2026-02-03 | $10,391,652.83 | $478,296.67 | $0.06 |
| 2026-02-04 | $10,342,609.31 | $362,407.75 | $0.06 |
| 2026-02-05 | $10,318,763.95 | $718,484.16 | $0.06 |
| 2026-02-06 | $10,286,545.86 | $394,359.14 | $0.06 |
| 2026-02-07 | $10,329,198.08 | $398,060.72 | $0.06 |
| 2026-02-08 | $8,173,369.90 | $564,161.99 | $0.05 |
| 2026-02-09 | $8,162,084.03 | $309,036.33 | $0.05 |
| 2026-02-10 | $8,020,813.86 | $316,554.07 | $0.05 |
| 2026-02-11 | $7,838,556.47 | $304,150.05 | $0.05 |
| 2026-02-12 | $7,917,759.62 | $293,150.70 | $0.05 |
| 2026-02-13 | $7,893,651.95 | $301,751.32 | $0.05 |
| 2026-02-14 | $7,800,557.18 | $295,731.16 | $0.05 |
| 2026-02-15 | $8,073,983.34 | $307,200.96 | $0.05 |
| 2026-02-16 | $7,795,649.45 | $293,523.49 | $0.05 |
| 2026-02-17 | $7,769,729.79 | $266,598.63 | $0.05 |
| 2026-02-18 | $7,857,835.55 | $295,409.10 | $0.05 |
| 2026-02-19 | $7,823,160.08 | $290,768.86 | $0.05 |
| 2026-02-20 | $7,782,080.93 | $299,009.79 | $0.05 |
| 2026-02-21 | $7,771,074.37 | $296,456.27 | $0.05 |
| 2026-02-22 | $7,818,977.33 | $292,553.37 | $0.05 |
| 2026-02-23 | $7,753,634.09 | $288,186.77 | $0.05 |
| 2026-02-24 | $7,608,653.98 | $291,860.05 | $0.05 |
| 2026-02-25 | $7,674,041.84 | $293,926.13 | $0.05 |
| 2026-02-26 | $7,682,368.84 | $296,775.36 | $0.05 |
| 2026-02-27 | $7,595,250.87 | $326,063.10 | $0.05 |
| 2026-02-28 | $7,574,950.50 | $336,629.27 | $0.05 |
| 2026-03-01 | $5,076,869.13 | $474,430.21 | $0.03 |
| 2026-03-02 | $4,566,040.33 | $430,230.57 | $0.03 |
| 2026-03-03 | $4,557,616.23 | $294,276.43 | $0.03 |
| 2026-03-04 | $4,568,732.14 | $225,943.43 | $0.03 |
| 2026-03-05 | $4,535,211.09 | $132,064.75 | $0.03 |
| 2026-03-06 | $4,665,087.94 | $44,671.57 | $0.03 |
| 2026-03-07 | $4,570,451.66 | $126,130.16 | $0.03 |
| 2026-03-08 | $4,554,535.58 | $124,951.51 | $0.03 |
| 2026-03-09 | $4,581,461.26 | $127,411.93 | $0.03 |
| 2026-03-10 | $4,597,292.84 | $131,368.80 | $0.03 |
| 2026-03-11 | $4,560,236.71 | $145,579.42 | $0.03 |
| 2026-03-12 | $4,575,657.70 | $147,099.84 | $0.03 |
| 2026-03-13 | $4,562,540.17 | $231,385.90 | $0.03 |
| 2026-03-14 | $4,577,143.99 | $136,377.87 | $0.03 |
| 2026-03-15 | $4,542,578.62 | $130,583.22 | $0.03 |
| 2026-03-16 | $4,512,577.77 | $124,995.03 | $0.03 |
| 2026-03-17 | $4,556,627.88 | $129,823.81 | $0.03 |
| 2026-03-18 | $4,539,711.32 | $125,533.29 | $0.03 |
| 2026-03-19 | $4,559,857.39 | $126,931.72 | $0.03 |
| 2026-03-20 | $4,529,297.93 | $91,430.99 | $0.03 |
| 2026-03-21 | $4,529,648.58 | $47,661.16 | $0.03 |
| 2026-03-22 | $4,579,471.17 | $98,244.47 | $0.03 |
| 2026-03-23 | $4,570,810.65 | $81,459.65 | $0.03 |
| 2026-03-24 | $4,583,817.20 | $84,952.99 | $0.03 |
| 2026-03-25 | $4,573,475.00 | $822,254.12 | $0.03 |
| 2026-03-26 | $4,581,103.10 | $82,600.36 | $0.03 |
| 2026-03-27 | $4,569,965.84 | $82,836.79 | $0.03 |
| 2026-03-28 | $4,572,039.48 | $83,915.99 | $0.03 |
| 2026-03-29 | $4,593,099.43 | $82,879.26 | $0.03 |
| 2026-03-30 | $3,165,981.81 | $2,104,865.33 | $0.02 |
| 2026-03-31 | $2,951,626.77 | $642,259.69 | $0.02 |
| 2026-04-01 | $2,951,276.05 | $1,240,379.72 | $0.02 |
| 2026-04-02 | $2,954,342.87 | $2,272,730.62 | $0.02 |
| 2026-04-03 | $2,954,795.72 | $2,304,433.78 | $0.02 |
| 2026-04-04 | $2,953,916.59 | $2,301,877.39 | $0.02 |
| 2026-04-05 | $2,954,219.51 | $759,319.50 | $0.02 |
| 2026-04-06 | $2,947,554.73 | $104,884.54 | $0.02 |
| 2026-04-07 | $2,948,445.20 | $105,370.05 | $0.02 |
| 2026-04-08 | $2,947,861.79 | $102,398.06 | $0.02 |
| 2026-04-09 | $2,947,819.67 | $105,864.90 | $0.02 |
| 2026-04-10 | $2,946,879.59 | $107,819.50 | $0.02 |
| 2026-04-11 | $2,946,448.68 | $108,596.76 | $0.02 |
| 2026-04-12 | $2,942,911.93 | $104,710.69 | $0.02 |
| 2026-04-13 | $2,953,740.21 | $629,740.08 | $0.02 |
| 2026-04-14 | $2,950,259.61 | $107,413.18 | $0.02 |
| 2026-04-15 | $2,955,302.12 | $1,828,912.12 | $0.02 |
| 2026-04-16 | $2,952,798.83 | $124,419.94 | $0.02 |
| 2026-04-17 | $2,946,527.54 | $114,904.83 | $0.02 |
| 2026-04-18 | $2,941,269.93 | $93,039.07 | $0.02 |
| 2026-04-19 | $2,944,855.54 | $92,715.62 | $0.02 |
| 2026-04-20 | $1,402,247.40 | $364,673.61 | $0.01 |
| 2026-04-21 | $1,314,415.67 | $28,863.52 | $0.01 |
| 2026-04-22 | $1,053,394.32 | $89,054.75 | $0.01 |
| 2026-04-23 | $722,820.31 | $310,194.31 | $0.00 |
| 2026-04-24 | $656,134.38 | $112,421.75 | $0.00 |
| 2026-04-25 | $546,703.68 | $35,426.89 | $0.00 |
| 2026-04-26 | $433,381.16 | $32,913.03 | $0.00 |
| 2026-04-27 | $371,518.92 | $31,821.75 | $0.00 |
| 2026-04-28 | $404,841.23 | $38,838.04 | $0.00 |
| 2026-04-29 | $412,983.36 | $29,688.44 | $0.00 |
| 2026-04-30 | $379,960.26 | $27,537.73 | $0.00 |
| 2026-05-01 | $386,628.27 | $44,957.87 | $0.00 |
| 2026-05-02 | $337,381.62 | $46,770.51 | $0.00 |
| 2026-05-03 | $325,142.37 | $26,453.39 | $0.00 |
| 2026-05-04 | $261,626.75 | $28,603.67 | $0.00 |
| 2026-05-05 | $264,805.03 | $30,216.94 | $0.00 |
| 2026-05-06 | $271,539.35 | $27,583.95 | $0.00 |
| 2026-05-07 | $256,660.80 | $28,362.46 | $0.00 |
| 2026-05-08 | $248,051.94 | $18,692.36 | $0.00 |
| 2026-05-09 | $280,446.53 | $13,286.64 | $0.00 |
| 2026-05-10 | $239,226.91 | $518.59 | $0.00 |
| 2026-05-11 | $244,066.45 | $439.48 | $0.00 |
| 2026-05-12 | $253,906.54 | $969.68 | $0.00 |
| 2026-05-13 | $275,326.92 | $204.98 | $0.00 |
| 2026-05-14 | $209,964.70 | $1,984.98 | $0.00 |
| 2026-05-15 | $253,295.88 | $7,376.93 | $0.00 |
| 2026-05-16 | $254,007.48 | $27,523.03 | $0.00 |
| 2026-05-17 | $212,147.24 | $14,349.40 | $0.00 |
| 2026-05-18 | $229,851.92 | $25,155.32 | $0.00 |
| 2026-05-19 | $258,603.32 | $2,041.02 | $0.00 |
| 2026-05-20 | $240,909.15 | $983.93 | $0.00 |
| 2026-05-21 | $264,457.96 | $888.53 | $0.00 |
| 2026-05-22 | $264,034.12 | $983.51 | $0.00 |
| 2026-05-23 | $247,598.95 | $855.63 | $0.00 |
| 2026-05-24 | $194,456.73 | $5,257.09 | $0.00 |
| 2026-05-25 | $275,457.67 | $5,710.35 | $0.00 |
| 2026-05-26 | $276,336.56 | $41.28 | $0.00 |
| 2026-05-27 | $276,269.34 | $23.08 | $0.00 |
| 2026-05-28 | $275,545.78 | $26.91 | $0.00 |
| 2026-05-29 | $252,791.53 | $19.12 | $0.00 |
| 2026-05-30 | $272,628.00 | $101.03 | $0.00 |
| 2026-05-31 | $286,717.47 | $26.25 | $0.00 |
| 2026-06-01 | $256,706.01 | $8,552.30 | $0.00 |
| 2026-06-02 | $344,935.31 | $272.56 | $0.00 |
| 2026-06-03 | $278,255.20 | $211.56 | $0.00 |
| 2026-06-04 | $279,850.76 | $231.55 | $0.00 |
| 2026-06-05 | $291,074.99 | $56.01 | $0.00 |
| 2026-06-06 | $1,802,836.28 | $6,134.26 | $0.01 |
| 2026-06-07 | $1,191,598.81 | $72,737.43 | $0.01 |
| 2026-06-08 | $1,183,527.77 | $203,222.44 | $0.01 |
| 2026-06-09 | $1,182,985.47 | $314,151.51 | $0.01 |
| 2026-06-10 | $1,182,401.06 | $320,775.04 | $0.01 |
| 2026-06-11 | $1,181,531.17 | $316,228.68 | $0.01 |
| 2026-06-12 | $1,182,133.61 | $309,735.71 | $0.01 |
| 2026-06-13 | $1,181,630.45 | $312,013.87 | $0.01 |
| 2026-06-14 | $1,181,576.53 | $312,353.61 | $0.01 |
| 2026-06-15 | $1,181,178.63 | $315,158.96 | $0.01 |
| 2026-06-16 | $1,181,409.87 | $305,134.11 | $0.01 |
| 2026-06-17 | $1,180,704.99 | $322,777.57 | $0.01 |
| 2026-06-18 | $1,188,426.54 | $313,926.85 | $0.01 |
| 2026-06-19 | $1,190,283.36 | $336,295.51 | $0.01 |
| 2026-06-20 | $1,285,372.22 | $350,023.29 | $0.01 |
| 2026-06-21 | $1,209,813.95 | $385,914.61 | $0.01 |
| 2026-06-22 | $1,201,665.00 | $365,532.49 | $0.01 |
| 2026-06-23 | $1,219,926.53 | $336,629.17 | $0.01 |
| 2026-06-24 | $1,178,052.34 | $280,473.77 | $0.01 |
| 2026-06-25 | $1,179,453.66 | $240,205.25 | $0.01 |
| 2026-06-26 | $1,179,405.31 | $163,823.75 | $0.01 |
| 2026-06-27 | $1,179,461.98 | $1,544.08 | $0.01 |
| 2026-06-28 | $1,179,388.04 | $271.28 | $0.01 |
| 2026-06-29 | $1,179,572.34 | $126.49 | $0.01 |
| 2026-06-30 | $1,179,695.21 | $55.88 | $0.01 |
| 2026-07-01 | $1,179,335.30 | $113.94 | $0.01 |
| 2026-07-02 | $1,179,852.61 | $378.99 | $0.01 |
| 2026-07-03 | $1,179,750.65 | $1,076.32 | $0.01 |
| 2026-07-04 | $1,180,397.48 | $303.49 | $0.01 |
| 2026-07-05 | $1,179,962.59 | $144.02 | $0.01 |
| 2026-07-06 | $1,179,868.54 | $576.90 | $0.01 |
| 2026-07-07 | $1,180,187.15 | $98.57 | $0.01 |
| 2026-07-08 | $1,180,116.57 | $32.10 | $0.01 |
| 2026-07-08 | $1,179,923.74 | $134.51 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
