The Fedz FUSD FUSD #2472
$0.956 0.16% (1d)
Market Overview
The Fedz FUSD current market price is $0.956 with a 24 hour trading volume of $577. The total available supply of The Fedz FUSD is 1,610.00K FUSD. It has secured Rank 2472 in the cryptocurrency market with a marketcap of $1,539.66K. The FUSD price is 0.47% down in the last one hour.
The high price of the The Fedz FUSD is $0.977 and low price is $0.917 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
The Fedz FUSD Rank
2472
The Fedz FUSD Price
$0.956
Market Cap
$1,539.66K 0.08%
Fully Diluted Valuation
$1,539.66K
Trading Volume(24h)
$577
Circulating Supply
1,610.00K FUSD
Total Supply
1,610.00K FUSD
Max Supply
(Not Available)
High(24h)
$0.977
Low(24h)
$0.917
All-time High
$1.24 22.78%
06 Jun 2026
All-time Low
$0.911 4.95%
04 Feb 2026
Cryptocurrency The Fedz FUSD Calculator
Want to convert more cryptocurrencies?
The Fedz FUSD Historical Data Chart
1h
0.47%
24h
0.16%
7d
1.06%
14d
0.67%
30d
1.56%
60d
0.9%
200d
3.86%
1y
0%
The Fedz FUSD Historical Data
Historical data of The Fedz FUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-28 | $0.00 | $198.67 | $0.99 |
| 2025-07-29 | $0.00 | $198.67 | $0.99 |
| 2025-07-30 | $10,157.78 | $8.04 | $1.02 |
| 2025-07-31 | $10,157.21 | $2.00 | $1.02 |
| 2025-08-01 | $10,160.38 | $56.16 | $1.02 |
| 2025-08-02 | $10,162.28 | $11.00 | $1.02 |
| 2025-08-03 | $10,162.28 | $11.00 | $1.02 |
| 2025-08-04 | $9,893.47 | $8.26 | $0.99 |
| 2025-08-05 | $9,842.48 | $99.05 | $0.98 |
| 2025-08-06 | $10,072.87 | $285.47 | $1.01 |
| 2025-08-07 | $10,072.87 | $285.47 | $1.01 |
| 2025-08-08 | $10,118.32 | $41.51 | $1.01 |
| 2025-08-09 | $9,792.46 | $620.22 | $0.98 |
| 2025-08-10 | $9,782.69 | $19.23 | $0.98 |
| 2025-08-11 | $9,771.02 | $79.15 | $0.98 |
| 2025-08-12 | $9,762.27 | $79.07 | $0.98 |
| 2025-08-13 | $9,742.98 | $15.03 | $0.97 |
| 2025-08-14 | $9,742.98 | $15.03 | $0.97 |
| 2025-08-15 | $9,755.98 | $41.22 | $0.98 |
| 2025-08-16 | $9,758.88 | $40.35 | $0.98 |
| 2025-08-17 | $10,216.23 | $3.00 | $1.02 |
| 2025-08-19 | $9,717.35 | $194.73 | $0.97 |
| 2025-08-20 | $9,717.35 | $194.73 | $0.97 |
| 2025-08-21 | $9,721.24 | $194.42 | $0.97 |
| 2025-08-22 | $10,100.72 | $5.05 | $1.01 |
| 2025-08-23 | $10,191.07 | $19.13 | $1.02 |
| 2025-08-24 | $10,191.07 | $19.13 | $1.02 |
| 2025-08-25 | $10,180.64 | $19.11 | $1.02 |
| 2025-08-26 | $9,944.94 | $1,249.08 | $0.99 |
| 2025-08-27 | $9,944.94 | $1,249.08 | $0.99 |
| 2025-08-28 | $10,008.87 | $654.32 | $1.00 |
| 2025-08-29 | $10,008.87 | $654.32 | $1.00 |
| 2025-08-30 | $9,986.95 | $9.99 | $1.00 |
| 2025-08-31 | $9,986.95 | $9.99 | $1.00 |
| 2025-09-01 | $9,992.84 | $9.99 | $1.00 |
| 2025-09-03 | $9,995.04 | $19.99 | $1.00 |
| 2025-09-04 | $9,995.04 | $19.99 | $1.00 |
| 2025-09-06 | $110,747.34 | $35.19 | $1.01 |
| 2025-09-07 | $110,747.16 | $35.19 | $1.01 |
| 2025-09-08 | $109,933.28 | $5.00 | $1.00 |
| 2025-09-09 | $109,932.80 | $5.00 | $1.00 |
| 2025-09-10 | $108,563.43 | $686.95 | $0.99 |
| 2025-09-11 | $108,542.79 | $200.03 | $0.99 |
| 2025-09-12 | $108,542.79 | $200.03 | $0.99 |
| 2025-09-13 | $109,072.55 | $6.94 | $0.99 |
| 2025-09-14 | $110,650.29 | $7.99 | $1.01 |
| 2025-09-15 | $110,650.29 | $7.99 | $1.01 |
| 2025-09-16 | $110,677.63 | $5.00 | $1.01 |
| 2025-09-18 | $109,714.78 | $99.74 | $1.00 |
| 2025-09-19 | $109,714.78 | $99.74 | $1.00 |
| 2025-09-20 | $111,736.22 | $1,020.27 | $1.02 |
| 2025-09-21 | $111,822.12 | $162.86 | $1.02 |
| 2025-09-22 | $111,830.05 | $152.68 | $1.02 |
| 2025-09-23 | $109,288.21 | $47.41 | $0.99 |
| 2025-09-24 | $112,670.77 | $8.08 | $1.02 |
| 2025-09-26 | $111,743.55 | $10.16 | $1.02 |
| 2025-09-27 | $111,743.55 | $10.16 | $1.02 |
| 2025-09-28 | $111,234.27 | $323.59 | $1.01 |
| 2025-09-29 | $111,234.27 | $323.59 | $1.01 |
| 2025-09-30 | $108,866.28 | $507.24 | $0.99 |
| 2025-10-01 | $108,697.35 | $153.04 | $0.99 |
| 2025-10-02 | $111,416.67 | $2.00 | $1.01 |
| 2025-10-03 | $108,958.70 | $15.33 | $0.99 |
| 2025-10-04 | $108,968.28 | $15.33 | $0.99 |
| 2025-10-05 | $108,895.67 | $6.79 | $0.99 |
| 2025-10-06 | $108,848.27 | $3.39 | $0.99 |
| 2025-10-07 | $142,210.82 | $46.03 | $0.99 |
| 2025-10-08 | $84,136.87 | $10.80 | $1.00 |
| 2025-10-09 | $109,208.81 | $2.50 | $0.99 |
| 2025-10-10 | $109,120.96 | $1.59 | $0.99 |
| 2025-10-11 | $109,334.18 | $7.17 | $0.99 |
| 2025-10-12 | $110,090.36 | $208.54 | $1.00 |
| 2025-10-13 | $109,094.21 | $6.16 | $0.99 |
| 2025-10-14 | $109,194.82 | $1.05 | $0.99 |
| 2025-10-15 | $109,177.83 | $1.56 | $0.99 |
| 2025-10-16 | $109,752.22 | $33.18 | $1.00 |
| 2025-10-17 | $110,327.27 | $8.73 | $1.00 |
| 2025-10-18 | $109,122.22 | $4.20 | $0.99 |
| 2025-10-19 | $109,143.33 | $1.91 | $0.99 |
| 2025-10-20 | $113,195.01 | $1.98 | $1.03 |
| 2025-10-21 | $113,195.01 | $1.98 | $1.03 |
| 2025-10-22 | $109,100.83 | $7.83 | $0.99 |
| 2025-10-23 | $110,330.00 | $458.00 | $1.00 |
| 2025-10-24 | $110,357.23 | $409.14 | $1.00 |
| 2025-10-25 | $110,263.98 | $215.26 | $1.00 |
| 2025-10-26 | $110,351.18 | $14.50 | $1.00 |
| 2025-10-27 | $109,614.35 | $540.35 | $1.00 |
| 2025-10-28 | $109,306.86 | $251.76 | $0.99 |
| 2025-10-29 | $109,122.52 | $362.12 | $0.99 |
| 2025-10-30 | $108,812.20 | $279.75 | $0.99 |
| 2025-10-31 | $110,222.74 | $696.04 | $1.00 |
| 2025-11-01 | $110,429.47 | $336.29 | $1.00 |
| 2025-11-02 | $110,259.26 | $51.37 | $1.00 |
| 2025-11-03 | $110,403.99 | $57.87 | $1.01 |
| 2025-11-04 | $109,944.61 | $531.73 | $1.00 |
| 2025-11-05 | $109,348.97 | $796.14 | $0.99 |
| 2025-11-06 | $110,326.37 | $586.99 | $1.00 |
| 2025-11-07 | $109,176.92 | $498.86 | $0.99 |
| 2025-11-08 | $109,512.21 | $387.58 | $0.99 |
| 2025-11-09 | $109,632.81 | $140.79 | $1.00 |
| 2025-11-10 | $109,407.69 | $627.92 | $0.99 |
| 2025-11-11 | $109,390.82 | $304.99 | $0.99 |
| 2025-11-12 | $109,075.59 | $251.03 | $0.99 |
| 2025-11-13 | $108,935.18 | $422.50 | $0.99 |
| 2025-11-14 | $109,655.15 | $785.31 | $1.00 |
| 2025-11-15 | $108,210.54 | $662.51 | $0.99 |
| 2025-11-16 | $109,294.38 | $258.94 | $0.99 |
| 2025-11-17 | $108,899.43 | $517.46 | $0.99 |
| 2025-11-18 | $108,663.35 | $586.63 | $0.99 |
| 2025-11-19 | $109,124.68 | $463.31 | $0.99 |
| 2025-11-20 | $110,041.85 | $991.98 | $1.00 |
| 2025-11-21 | $111,562.17 | $1,137.20 | $1.01 |
| 2025-11-22 | $110,729.21 | $1,155.49 | $1.01 |
| 2025-11-23 | $108,148.38 | $1,801.88 | $0.98 |
| 2025-11-24 | $107,998.45 | $441.00 | $0.98 |
| 2025-11-25 | $108,366.53 | $422.07 | $0.99 |
| 2025-11-26 | $108,584.20 | $384.35 | $0.99 |
| 2025-11-27 | $108,818.86 | $200.80 | $0.99 |
| 2025-11-28 | $108,867.72 | $177.40 | $0.99 |
| 2025-11-29 | $108,737.29 | $179.21 | $0.99 |
| 2025-11-30 | $108,923.14 | $572.64 | $0.99 |
| 2025-12-01 | $108,537.12 | $183.18 | $0.99 |
| 2025-12-02 | $108,659.12 | $425.39 | $0.99 |
| 2025-12-03 | $108,600.47 | $279.60 | $0.99 |
| 2025-12-04 | $610,290.38 | $1,106.51 | $1.00 |
| 2025-12-05 | $609,970.23 | $307.28 | $1.00 |
| 2025-12-06 | $607,156.36 | $323.14 | $1.00 |
| 2025-12-07 | $606,883.07 | $18.81 | $1.00 |
| 2025-12-08 | $607,793.26 | $385.64 | $1.00 |
| 2025-12-09 | $607,784.91 | $198.76 | $1.00 |
| 2025-12-10 | $611,995.26 | $410.48 | $1.00 |
| 2025-12-11 | $611,284.83 | $224.58 | $1.00 |
| 2025-12-12 | $610,088.25 | $307.71 | $1.00 |
| 2025-12-13 | $609,803.09 | $240.90 | $1.00 |
| 2025-12-14 | $609,982.49 | $45.85 | $1.00 |
| 2025-12-15 | $607,694.17 | $60.09 | $1.00 |
| 2025-12-16 | $607,535.98 | $326.52 | $1.00 |
| 2025-12-17 | $610,266.52 | $442.59 | $1.00 |
| 2025-12-18 | $607,594.93 | $1,870.14 | $1.00 |
| 2025-12-19 | $605,963.34 | $354.50 | $0.99 |
| 2025-12-20 | $606,741.09 | $250.51 | $0.99 |
| 2025-12-21 | $607,032.09 | $25.56 | $1.00 |
| 2025-12-22 | $609,106.53 | $88.81 | $1.00 |
| 2025-12-23 | $608,597.21 | $177.61 | $1.00 |
| 2025-12-24 | $608,557.15 | $242.35 | $1.00 |
| 2025-12-25 | $606,958.04 | $242.48 | $0.99 |
| 2025-12-26 | $603,992.95 | $50.13 | $0.99 |
| 2025-12-27 | $606,705.46 | $166.03 | $0.99 |
| 2025-12-28 | $606,994.99 | $17.10 | $1.00 |
| 2025-12-29 | $1,104,709.68 | $8.55 | $1.00 |
| 2025-12-30 | $1,105,605.09 | $223.96 | $1.00 |
| 2025-12-31 | $1,106,110.68 | $78.98 | $1.00 |
| 2026-01-01 | $1,104,053.81 | $82.45 | $0.99 |
| 2026-01-02 | $1,112,148.29 | $21.85 | $1.00 |
| 2026-01-03 | $1,107,851.35 | $212.04 | $1.00 |
| 2026-01-04 | $1,109,922.29 | $42.90 | $1.00 |
| 2026-01-05 | $1,105,726.06 | $129.89 | $1.00 |
| 2026-01-06 | $1,107,236.04 | $211.52 | $1.00 |
| 2026-01-07 | $1,109,404.52 | $209.08 | $1.00 |
| 2026-01-08 | $1,104,526.52 | $241.48 | $1.00 |
| 2026-01-09 | $1,104,110.92 | $153.49 | $0.99 |
| 2026-01-10 | $1,101,738.38 | $123.71 | $0.99 |
| 2026-01-11 | $1,105,324.77 | $113.24 | $1.00 |
| 2026-01-12 | $1,082,477.25 | $64.40 | $0.98 |
| 2026-01-13 | $1,102,243.27 | $207.54 | $0.99 |
| 2026-01-14 | $1,110,910.59 | $231.24 | $1.00 |
| 2026-01-15 | $1,109,884.26 | $199.74 | $1.00 |
| 2026-01-16 | $1,112,794.73 | $252.18 | $1.00 |
| 2026-01-17 | $1,112,282.91 | $97.81 | $1.00 |
| 2026-01-18 | $1,111,901.58 | $110.16 | $1.00 |
| 2026-01-19 | $1,110,833.63 | $84.96 | $1.00 |
| 2026-01-20 | $1,111,873.22 | $137.87 | $1.00 |
| 2026-01-21 | $1,108,624.55 | $337.20 | $1.00 |
| 2026-01-22 | $1,104,206.81 | $604.73 | $0.99 |
| 2026-01-23 | $1,106,540.75 | $279.46 | $1.00 |
| 2026-01-24 | $1,105,445.31 | $240.87 | $1.00 |
| 2026-01-25 | $1,105,783.49 | $47.34 | $1.00 |
| 2026-01-26 | $1,102,763.21 | $187.65 | $0.99 |
| 2026-01-27 | $1,605,396.01 | $280.00 | $1.00 |
| 2026-01-28 | $1,614,310.14 | $237.82 | $1.00 |
| 2026-01-29 | $1,605,636.53 | $52.11 | $1.00 |
| 2026-01-30 | $1,602,425.60 | $377.28 | $1.00 |
| 2026-01-31 | $1,599,193.82 | $697.66 | $0.99 |
| 2026-02-01 | $1,597,312.85 | $1,143.42 | $0.98 |
| 2026-02-02 | $1,593,906.48 | $919.68 | $0.99 |
| 2026-02-03 | $1,600,504.32 | $1,545.84 | $1.00 |
| 2026-02-04 | $1,609,698.75 | $985.00 | $1.00 |
| 2026-02-05 | $1,604,885.60 | $964.04 | $1.00 |
| 2026-02-06 | $1,570,007.25 | $1,255.66 | $0.98 |
| 2026-02-07 | $1,595,300.63 | $1,124.39 | $0.99 |
| 2026-02-08 | $1,588,819.72 | $638.31 | $0.99 |
| 2026-02-09 | $1,593,083.01 | $353.72 | $0.99 |
| 2026-02-10 | $1,594,325.23 | $371.60 | $0.99 |
| 2026-02-11 | $1,599,315.40 | $289.22 | $0.99 |
| 2026-02-12 | $1,583,224.41 | $461.04 | $0.99 |
| 2026-02-13 | $1,592,376.67 | $337.11 | $1.00 |
| 2026-02-14 | $1,589,729.51 | $236.77 | $0.99 |
| 2026-02-15 | $1,597,762.17 | $88.40 | $0.99 |
| 2026-02-16 | $1,593,195.76 | $323.67 | $0.99 |
| 2026-02-17 | $1,592,929.16 | $238.10 | $0.99 |
| 2026-02-18 | $1,588,516.25 | $247.24 | $0.99 |
| 2026-02-19 | $1,593,943.17 | $286.91 | $0.99 |
| 2026-02-20 | $1,593,401.54 | $203.19 | $0.99 |
| 2026-02-21 | $1,590,873.16 | $179.02 | $0.99 |
| 2026-02-22 | $1,590,756.55 | $19.38 | $0.99 |
| 2026-02-23 | $1,592,312.21 | $43.59 | $0.99 |
| 2026-02-24 | $1,590,039.38 | $331.22 | $0.99 |
| 2026-02-25 | $1,589,179.41 | $195.69 | $0.99 |
| 2026-02-26 | $1,587,986.07 | $569.29 | $0.98 |
| 2026-02-27 | $1,594,705.47 | $311.20 | $0.99 |
| 2026-02-28 | $1,592,656.27 | $270.32 | $0.99 |
| 2026-03-01 | $1,588,408.47 | $465.60 | $0.99 |
| 2026-03-02 | $1,596,339.38 | $550.84 | $0.99 |
| 2026-03-03 | $1,588,775.06 | $592.88 | $0.99 |
| 2026-03-04 | $1,593,134.02 | $393.51 | $0.99 |
| 2026-03-05 | $1,597,009.13 | $564.91 | $0.99 |
| 2026-03-06 | $1,592,092.57 | $302.20 | $0.99 |
| 2026-03-07 | $1,605,210.80 | $1,943.53 | $1.00 |
| 2026-03-08 | $1,617,660.38 | $295.23 | $1.00 |
| 2026-03-09 | $1,600,997.76 | $209.95 | $0.99 |
| 2026-03-10 | $1,601,795.56 | $292.45 | $0.99 |
| 2026-03-11 | $1,607,069.31 | $268.12 | $1.00 |
| 2026-03-12 | $1,592,776.67 | $708.27 | $0.99 |
| 2026-03-13 | $1,595,273.94 | $247.88 | $0.99 |
| 2026-03-14 | $1,592,458.45 | $333.37 | $0.99 |
| 2026-03-15 | $1,594,956.49 | $47.99 | $0.99 |
| 2026-03-16 | $1,592,086.52 | $161.16 | $0.99 |
| 2026-03-17 | $1,604,417.99 | $331.29 | $1.00 |
| 2026-03-18 | $1,596,800.76 | $224.47 | $0.99 |
| 2026-03-19 | $1,596,044.59 | $344.51 | $0.99 |
| 2026-03-20 | $1,591,127.32 | $341.11 | $0.99 |
| 2026-03-21 | $1,592,457.41 | $128.57 | $0.99 |
| 2026-03-22 | $1,592,375.24 | $6.16 | $0.99 |
| 2026-03-23 | $1,590,740.65 | $277.03 | $0.99 |
| 2026-03-24 | $1,593,613.81 | $564.13 | $0.99 |
| 2026-03-25 | $1,596,600.63 | $132.93 | $0.99 |
| 2026-03-26 | $1,593,716.06 | $64.77 | $0.99 |
| 2026-03-27 | $1,589,127.76 | $177.43 | $0.99 |
| 2026-03-28 | $1,590,398.37 | $145.43 | $0.99 |
| 2026-03-29 | $1,586,287.53 | $83.13 | $0.99 |
| 2026-03-30 | $1,592,948.84 | $103.07 | $0.99 |
| 2026-03-31 | $1,584,734.88 | $199.81 | $0.98 |
| 2026-04-01 | $1,594,047.29 | $304.22 | $0.99 |
| 2026-04-02 | $1,592,285.23 | $208.55 | $0.99 |
| 2026-04-03 | $1,591,134.40 | $228.16 | $0.99 |
| 2026-04-04 | $1,602,521.60 | $27.84 | $1.00 |
| 2026-04-05 | $1,588,931.76 | $14.99 | $0.99 |
| 2026-04-06 | $1,603,076.64 | $134.91 | $0.99 |
| 2026-04-07 | $1,587,997.44 | $152.24 | $0.99 |
| 2026-04-08 | $1,599,504.50 | $299.58 | $0.99 |
| 2026-04-09 | $1,595,193.29 | $191.72 | $0.99 |
| 2026-04-10 | $1,591,130.06 | $157.72 | $0.99 |
| 2026-04-11 | $1,596,000.74 | $112.24 | $0.99 |
| 2026-04-12 | $1,594,142.90 | $210.34 | $0.99 |
| 2026-04-13 | $1,593,622.57 | $164.07 | $0.99 |
| 2026-04-14 | $1,598,257.53 | $247.20 | $0.99 |
| 2026-04-15 | $1,600,567.48 | $178.53 | $0.99 |
| 2026-04-16 | $1,613,857.56 | $911.42 | $1.00 |
| 2026-04-17 | $1,610,876.75 | $421.09 | $1.00 |
| 2026-04-18 | $1,598,569.15 | $242.37 | $0.99 |
| 2026-04-19 | $1,599,989.47 | $89.10 | $0.99 |
| 2026-04-20 | $1,597,580.24 | $152.14 | $0.99 |
| 2026-04-21 | $1,597,540.65 | $246.98 | $0.99 |
| 2026-04-22 | $1,603,897.98 | $93.71 | $1.00 |
| 2026-04-23 | $1,598,194.06 | $144.89 | $0.99 |
| 2026-04-24 | $1,603,947.98 | $176.04 | $1.00 |
| 2026-04-25 | $1,612,277.96 | $63.68 | $1.00 |
| 2026-04-26 | $1,617,303.28 | $1.10 | $1.00 |
| 2026-04-27 | $1,600,702.23 | $60.66 | $0.99 |
| 2026-04-28 | $1,600,057.24 | $159.40 | $0.99 |
| 2026-04-29 | $1,592,343.87 | $233.62 | $0.99 |
| 2026-04-30 | $1,574,481.98 | $493.00 | $0.98 |
| 2026-05-01 | $1,573,447.16 | $71.97 | $0.98 |
| 2026-05-02 | $1,575,492.36 | $67.51 | $0.98 |
| 2026-05-03 | $1,576,806.14 | $27.45 | $0.98 |
| 2026-05-04 | $1,573,570.13 | $45.85 | $0.98 |
| 2026-05-05 | $1,574,464.13 | $294.36 | $0.98 |
| 2026-05-06 | $1,574,826.60 | $38.20 | $0.98 |
| 2026-05-07 | $1,594,158.07 | $374.16 | $0.99 |
| 2026-05-08 | $1,535,505.03 | $1,313.32 | $0.95 |
| 2026-05-09 | $1,531,358.55 | $78.94 | $0.95 |
| 2026-05-10 | $1,535,093.08 | $14.45 | $0.95 |
| 2026-05-11 | $1,535,406.35 | $90.52 | $0.95 |
| 2026-05-12 | $1,534,889.82 | $77.32 | $0.95 |
| 2026-05-13 | $1,576,938.45 | $1,086.03 | $0.98 |
| 2026-05-14 | $1,577,484.25 | $146.55 | $0.98 |
| 2026-05-15 | $1,573,598.17 | $106.14 | $0.98 |
| 2026-05-16 | $1,576,741.55 | $109.41 | $0.98 |
| 2026-05-17 | $1,562,619.79 | $347.82 | $0.97 |
| 2026-05-18 | $1,600,215.51 | $1,514.59 | $0.99 |
| 2026-05-19 | $1,601,351.61 | $193.54 | $0.99 |
| 2026-05-20 | $1,601,341.07 | $348.28 | $0.99 |
| 2026-05-21 | $1,579,763.97 | $567.00 | $0.98 |
| 2026-05-22 | $1,574,758.95 | $351.11 | $0.98 |
| 2026-05-23 | $1,568,666.26 | $79.42 | $0.97 |
| 2026-05-24 | $1,575,111.33 | $197.39 | $0.98 |
| 2026-05-25 | $1,577,938.72 | $94.91 | $0.98 |
| 2026-05-26 | $1,575,097.65 | $84.17 | $0.98 |
| 2026-05-27 | $1,572,371.05 | $137.65 | $0.98 |
| 2026-05-28 | $1,570,587.72 | $133.85 | $0.98 |
| 2026-05-29 | $1,567,941.27 | $139.34 | $0.97 |
| 2026-05-30 | $1,567,888.96 | $82.17 | $0.97 |
| 2026-05-31 | $1,570,845.91 | $25.24 | $0.98 |
| 2026-06-01 | $1,571,531.85 | $38.28 | $0.98 |
| 2026-06-02 | $1,573,517.94 | $105.24 | $0.98 |
| 2026-06-03 | $1,568,120.91 | $327.24 | $0.97 |
| 2026-06-04 | $1,560,091.13 | $343.38 | $0.97 |
| 2026-06-05 | $1,566,217.89 | $521.54 | $0.97 |
| 2026-06-06 | $1,561,695.06 | $830.45 | $0.97 |
| 2026-06-07 | $1,563,438.85 | $336.82 | $0.97 |
| 2026-06-08 | $1,565,045.55 | $262.64 | $0.97 |
| 2026-06-09 | $1,555,454.80 | $264.15 | $0.97 |
| 2026-06-10 | $1,561,609.71 | $216.54 | $0.97 |
| 2026-06-11 | $1,563,833.78 | $217.15 | $0.97 |
| 2026-06-12 | $1,561,513.20 | $184.33 | $0.97 |
| 2026-06-13 | $1,561,101.57 | $110.15 | $0.97 |
| 2026-06-14 | $1,560,030.11 | $35.05 | $0.97 |
| 2026-06-15 | $1,561,503.93 | $134.32 | $0.97 |
| 2026-06-16 | $1,566,398.05 | $276.91 | $0.97 |
| 2026-06-17 | $1,563,169.82 | $219.73 | $0.97 |
| 2026-06-18 | $1,564,636.12 | $288.74 | $0.97 |
| 2026-06-19 | $1,561,864.59 | $192.24 | $0.97 |
| 2026-06-20 | $1,562,291.17 | $45.02 | $0.97 |
| 2026-06-21 | $1,563,856.53 | $80.50 | $0.97 |
| 2026-06-22 | $1,557,222.30 | $29.21 | $0.97 |
| 2026-06-23 | $1,554,362.29 | $378.58 | $0.97 |
| 2026-06-24 | $1,552,897.53 | $206.18 | $0.96 |
| 2026-06-25 | $1,548,920.81 | $319.52 | $0.96 |
| 2026-06-26 | $1,545,839.01 | $404.45 | $0.96 |
| 2026-06-27 | $1,548,383.27 | $306.79 | $0.96 |
| 2026-06-28 | $1,547,986.06 | $62.02 | $0.96 |
| 2026-06-29 | $1,550,102.00 | $62.21 | $0.96 |
| 2026-06-30 | $1,547,782.50 | $211.10 | $0.96 |
| 2026-07-01 | $1,546,968.90 | $112.96 | $0.96 |
| 2026-07-02 | $1,548,245.82 | $239.56 | $0.96 |
| 2026-07-03 | $1,551,901.10 | $263.06 | $0.96 |
| 2026-07-04 | $1,551,869.11 | $108.84 | $0.96 |
| 2026-07-05 | $1,553,118.75 | $87.33 | $0.96 |
| 2026-07-06 | $1,553,353.25 | $97.22 | $0.96 |
| 2026-07-07 | $1,553,340.48 | $88.40 | $0.96 |
| 2026-07-08 | $1,553,356.15 | $154.74 | $0.96 |
| 2026-07-09 | $1,556,478.36 | $111.23 | $0.97 |
| 2026-07-10 | $1,557,997.83 | $107.05 | $0.97 |
| 2026-07-11 | $1,557,997.83 | $107.05 | $0.97 |
| 2026-07-12 | $1,555,666.40 | $80.14 | $0.97 |
| 2026-07-13 | $1,558,681.65 | $60.05 | $0.97 |
| 2026-07-14 | $1,563,868.31 | $132.34 | $0.97 |
| 2026-07-15 | $1,562,238.65 | $187.05 | $0.97 |
| 2026-07-16 | $1,559,683.30 | $187.29 | $0.97 |
| 2026-07-17 | $1,559,616.77 | $87.12 | $0.97 |
| 2026-07-18 | $1,559,992.89 | $149.74 | $0.97 |
| 2026-07-19 | $1,561,298.76 | $23.60 | $0.97 |
| 2026-07-20 | $1,559,010.91 | $26.89 | $0.97 |
| 2026-07-21 | $1,562,309.35 | $217.47 | $0.97 |
| 2026-07-22 | $1,560,818.25 | $70.36 | $0.97 |
| 2026-07-23 | $1,561,085.77 | $80.47 | $0.97 |
| 2026-07-24 | $1,557,528.12 | $67.00 | $0.97 |
| 2026-07-25 | $1,561,682.19 | $128.50 | $0.97 |
| 2026-07-26 | $1,561,236.87 | $14.74 | $0.97 |
| 2026-07-27 | $1,562,300.36 | $118.15 | $0.97 |
| 2026-07-27 | $1,567,482.64 | $101.12 | $0.97 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
