Foxsy AI FOXSY #1999
$0.002754 3.93% (1d)
Market Overview
Foxsy AI current market price is $0.002754 with a 24 hour trading volume of $1,180.04K. The total available supply of Foxsy AI is 1.96B FOXSY with a maximum supply of 1.98B FOXSY. It has secured Rank 1999 in the cryptocurrency market with a marketcap of $3,097.20K. The FOXSY price is 0.32% up in the last one hour.
The high price of the Foxsy AI is $0.002759 and low price is $0.002596 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Foxsy AI Rank
1999
Foxsy AI Price
$0.002754
Market Cap
$3,097.20K 3.91%
Fully Diluted Valuation
$5,388.03K
Trading Volume(24h)
$1,180.04K
Circulating Supply
1.12B FOXSY
Total Supply
1.96B FOXSY
Max Supply
1.98B FOXSY
High(24h)
$0.002759
Low(24h)
$0.002596
All-time High
$0.123 97.76%
18 Jul 2024
All-time Low
$0.001445 90.63%
18 Feb 2026
Cryptocurrency Foxsy AI Calculator
Want to convert more cryptocurrencies?
Foxsy AI Historical Data Chart
1h
0.32%
24h
3.93%
7d
7.48%
14d
2.52%
30d
34.55%
60d
58.3%
200d
42.73%
1y
23.77%
Foxsy AI Historical Data
Historical data of Foxsy AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $6,504,031.52 | $1,176,496.49 | $0.01 |
| 2025-07-25 | $6,213,609.04 | $1,094,781.20 | $0.01 |
| 2025-07-26 | $6,277,383.13 | $1,208,563.85 | $0.01 |
| 2025-07-27 | $6,238,806.22 | $1,146,865.17 | $0.01 |
| 2025-07-28 | $6,518,403.76 | $1,412,560.42 | $0.01 |
| 2025-07-29 | $6,236,208.91 | $1,381,140.90 | $0.01 |
| 2025-07-30 | $6,165,273.40 | $1,399,954.78 | $0.01 |
| 2025-07-31 | $6,000,179.98 | $1,327,472.85 | $0.01 |
| 2025-08-01 | $5,577,414.28 | $1,147,873.00 | $0.01 |
| 2025-08-02 | $6,189,013.74 | $1,314,948.50 | $0.01 |
| 2025-08-03 | $5,716,109.22 | $1,214,956.52 | $0.01 |
| 2025-08-04 | $5,353,660.04 | $1,569,077.31 | $0.01 |
| 2025-08-05 | $5,373,891.99 | $1,804,919.76 | $0.01 |
| 2025-08-06 | $5,352,581.36 | $1,742,825.61 | $0.01 |
| 2025-08-07 | $5,213,160.44 | $2,016,840.68 | $0.01 |
| 2025-08-08 | $5,115,112.72 | $1,340,223.59 | $0.01 |
| 2025-08-09 | $5,103,486.67 | $335,417.04 | $0.01 |
| 2025-08-10 | $5,003,902.77 | $1,435,527.29 | $0.01 |
| 2025-08-11 | $5,172,580.52 | $1,613,667.55 | $0.01 |
| 2025-08-12 | $4,913,907.55 | $1,801,952.39 | $0.01 |
| 2025-08-13 | $4,953,037.81 | $1,679,827.00 | $0.01 |
| 2025-08-14 | $5,491,211.83 | $1,650,666.37 | $0.01 |
| 2025-08-15 | $4,812,111.58 | $890,243.16 | $0.01 |
| 2025-08-16 | $4,853,906.69 | $1,162,641.70 | $0.01 |
| 2025-08-17 | $4,939,079.82 | $483,355.43 | $0.01 |
| 2025-08-18 | $5,091,096.73 | $547,618.19 | $0.01 |
| 2025-08-19 | $4,716,314.54 | $617,697.47 | $0.01 |
| 2025-08-20 | $4,703,668.58 | $707,186.26 | $0.01 |
| 2025-08-21 | $4,980,338.22 | $754,124.67 | $0.01 |
| 2025-08-22 | $4,771,342.03 | $604,472.73 | $0.01 |
| 2025-08-23 | $5,145,452.23 | $632,401.88 | $0.01 |
| 2025-08-24 | $4,875,162.42 | $852,479.58 | $0.01 |
| 2025-08-25 | $4,681,856.67 | $824,026.52 | $0.01 |
| 2025-08-26 | $4,146,399.97 | $727,790.26 | $0.01 |
| 2025-08-27 | $4,302,685.80 | $744,004.80 | $0.01 |
| 2025-08-28 | $4,356,159.96 | $649,954.07 | $0.01 |
| 2025-08-29 | $4,559,161.01 | $714,611.72 | $0.01 |
| 2025-08-30 | $4,310,538.58 | $412,846.34 | $0.01 |
| 2025-08-31 | $4,085,794.89 | $808,875.35 | $0.01 |
| 2025-09-01 | $3,928,203.68 | $852,052.38 | $0.01 |
| 2025-09-02 | $3,051,440.54 | $845,635.80 | $0.00 |
| 2025-09-03 | $3,115,014.38 | $754,323.94 | $0.00 |
| 2025-09-04 | $3,448,756.37 | $932,837.47 | $0.01 |
| 2025-09-05 | $3,394,885.70 | $850,470.83 | $0.01 |
| 2025-09-06 | $3,451,258.97 | $416,867.63 | $0.01 |
| 2025-09-07 | $3,384,192.77 | $415,450.67 | $0.00 |
| 2025-09-08 | $3,447,633.50 | $377,743.33 | $0.01 |
| 2025-09-09 | $3,354,861.88 | $634,073.24 | $0.00 |
| 2025-09-10 | $3,537,454.53 | $529,663.61 | $0.01 |
| 2025-09-11 | $3,613,332.85 | $381,407.63 | $0.01 |
| 2025-09-12 | $3,660,608.82 | $494,518.17 | $0.01 |
| 2025-09-13 | $3,735,832.17 | $577,464.95 | $0.01 |
| 2025-09-14 | $3,780,574.19 | $545,579.46 | $0.01 |
| 2025-09-15 | $3,673,290.46 | $468,172.76 | $0.01 |
| 2025-09-16 | $3,519,398.18 | $390,642.27 | $0.01 |
| 2025-09-17 | $3,506,219.09 | $415,535.57 | $0.01 |
| 2025-09-18 | $3,593,650.35 | $419,101.91 | $0.01 |
| 2025-09-19 | $3,457,245.26 | $317,076.64 | $0.01 |
| 2025-09-20 | $3,348,398.70 | $174,276.90 | $0.00 |
| 2025-09-21 | $3,361,150.46 | $96,793.68 | $0.00 |
| 2025-09-22 | $3,341,116.90 | $110,021.44 | $0.00 |
| 2025-09-23 | $3,056,339.23 | $130,180.07 | $0.00 |
| 2025-09-24 | $3,003,921.69 | $128,630.14 | $0.00 |
| 2025-09-25 | $3,070,012.18 | $177,603.12 | $0.00 |
| 2025-09-26 | $2,885,608.07 | $173,871.86 | $0.00 |
| 2025-09-27 | $3,101,817.68 | $173,701.59 | $0.00 |
| 2025-09-28 | $3,094,482.82 | $160,069.09 | $0.00 |
| 2025-09-29 | $3,180,899.31 | $144,007.21 | $0.00 |
| 2025-09-30 | $3,123,303.39 | $190,835.05 | $0.00 |
| 2025-10-01 | $3,089,173.97 | $222,921.73 | $0.00 |
| 2025-10-02 | $3,136,343.19 | $212,798.98 | $0.00 |
| 2025-10-03 | $3,251,596.92 | $228,626.13 | $0.00 |
| 2025-10-04 | $3,203,280.98 | $198,546.35 | $0.00 |
| 2025-10-05 | $3,101,467.33 | $181,384.16 | $0.00 |
| 2025-10-06 | $3,088,281.03 | $166,248.51 | $0.00 |
| 2025-10-07 | $3,147,855.80 | $197,096.20 | $0.00 |
| 2025-10-08 | $2,969,469.05 | $209,375.61 | $0.00 |
| 2025-10-09 | $3,082,654.59 | $200,396.05 | $0.00 |
| 2025-10-10 | $2,956,013.89 | $210,467.70 | $0.00 |
| 2025-10-11 | $2,336,959.81 | $202,413.52 | $0.00 |
| 2025-10-12 | $2,128,242.63 | $271,451.84 | $0.00 |
| 2025-10-13 | $2,375,964.57 | $220,101.09 | $0.00 |
| 2025-10-14 | $2,581,404.59 | $230,775.00 | $0.00 |
| 2025-10-15 | $2,603,176.03 | $207,477.86 | $0.00 |
| 2025-10-16 | $2,541,077.68 | $195,808.27 | $0.00 |
| 2025-10-17 | $2,448,009.05 | $188,977.90 | $0.00 |
| 2025-10-18 | $2,421,691.20 | $194,961.82 | $0.00 |
| 2025-10-19 | $2,468,971.49 | $154,379.33 | $0.00 |
| 2025-10-20 | $2,470,623.74 | $186,392.57 | $0.00 |
| 2025-10-21 | $2,483,277.66 | $182,069.86 | $0.00 |
| 2025-10-22 | $2,437,389.67 | $273,666.74 | $0.00 |
| 2025-10-23 | $2,368,929.85 | $282,716.90 | $0.00 |
| 2025-10-24 | $2,501,314.77 | $302,678.24 | $0.00 |
| 2025-10-25 | $2,519,813.43 | $309,223.95 | $0.00 |
| 2025-10-26 | $2,482,302.66 | $296,532.24 | $0.00 |
| 2025-10-27 | $2,523,315.46 | $310,125.08 | $0.00 |
| 2025-10-28 | $2,446,272.98 | $340,703.82 | $0.00 |
| 2025-10-29 | $2,435,893.15 | $310,562.01 | $0.00 |
| 2025-10-30 | $2,328,872.37 | $207,706.97 | $0.00 |
| 2025-10-31 | $2,223,626.56 | $288,326.87 | $0.00 |
| 2025-11-01 | $2,237,839.92 | $339,361.62 | $0.00 |
| 2025-11-02 | $2,207,481.02 | $274,520.19 | $0.00 |
| 2025-11-03 | $2,226,962.91 | $242,892.18 | $0.00 |
| 2025-11-04 | $2,062,990.63 | $312,364.29 | $0.00 |
| 2025-11-05 | $1,930,625.49 | $304,346.51 | $0.00 |
| 2025-11-06 | $2,036,388.73 | $312,989.91 | $0.00 |
| 2025-11-07 | $1,796,513.27 | $313,830.87 | $0.00 |
| 2025-11-08 | $1,890,146.76 | $286,719.39 | $0.00 |
| 2025-11-09 | $2,494,556.22 | $208,561.60 | $0.00 |
| 2025-11-10 | $3,159,731.79 | $361,024.93 | $0.00 |
| 2025-11-11 | $3,464,830.97 | $320,513.29 | $0.00 |
| 2025-11-12 | $3,161,746.11 | $294,156.06 | $0.00 |
| 2025-11-13 | $3,110,110.52 | $276,555.78 | $0.00 |
| 2025-11-14 | $2,944,079.19 | $319,669.00 | $0.00 |
| 2025-11-15 | $2,947,725.65 | $287,362.05 | $0.00 |
| 2025-11-16 | $2,986,849.84 | $172,255.36 | $0.00 |
| 2025-11-17 | $2,973,522.83 | $292,391.17 | $0.00 |
| 2025-11-18 | $2,892,122.25 | $337,164.26 | $0.00 |
| 2025-11-19 | $3,059,306.30 | $278,415.08 | $0.00 |
| 2025-11-20 | $3,055,241.84 | $308,845.46 | $0.00 |
| 2025-11-21 | $3,095,777.74 | $304,013.43 | $0.00 |
| 2025-11-22 | $3,239,561.39 | $357,407.78 | $0.00 |
| 2025-11-23 | $3,237,268.64 | $298,439.49 | $0.00 |
| 2025-11-24 | $3,306,877.33 | $292,782.81 | $0.00 |
| 2025-11-25 | $3,580,500.75 | $370,056.56 | $0.00 |
| 2025-11-26 | $3,575,759.72 | $358,301.70 | $0.00 |
| 2025-11-27 | $3,579,339.68 | $428,302.88 | $0.00 |
| 2025-11-28 | $3,521,135.64 | $379,061.91 | $0.00 |
| 2025-11-29 | $3,410,192.68 | $394,639.28 | $0.00 |
| 2025-11-30 | $3,338,640.61 | $351,567.18 | $0.00 |
| 2025-12-01 | $3,289,637.51 | $435,748.88 | $0.00 |
| 2025-12-02 | $3,183,706.95 | $325,585.50 | $0.00 |
| 2025-12-03 | $3,093,827.01 | $394,990.25 | $0.00 |
| 2025-12-04 | $3,312,249.17 | $388,945.80 | $0.00 |
| 2025-12-05 | $3,320,045.35 | $348,977.46 | $0.00 |
| 2025-12-06 | $3,563,014.70 | $403,249.01 | $0.00 |
| 2025-12-07 | $3,533,996.50 | $163,377.41 | $0.00 |
| 2025-12-08 | $3,555,936.10 | $286,174.12 | $0.00 |
| 2025-12-09 | $3,598,008.06 | $293,409.97 | $0.00 |
| 2025-12-10 | $3,612,346.62 | $356,561.96 | $0.00 |
| 2025-12-11 | $3,513,622.94 | $334,423.75 | $0.00 |
| 2025-12-12 | $3,424,324.10 | $383,055.65 | $0.00 |
| 2025-12-13 | $3,368,206.62 | $184,847.86 | $0.00 |
| 2025-12-14 | $3,356,314.77 | $306,165.72 | $0.00 |
| 2025-12-15 | $3,231,677.63 | $332,420.97 | $0.00 |
| 2025-12-16 | $3,205,600.74 | $335,278.73 | $0.00 |
| 2025-12-17 | $3,251,732.18 | $356,536.13 | $0.00 |
| 2025-12-18 | $3,084,332.00 | $298,503.85 | $0.00 |
| 2025-12-19 | $3,024,090.38 | $353,629.67 | $0.00 |
| 2025-12-20 | $3,078,400.29 | $307,979.43 | $0.00 |
| 2025-12-21 | $3,049,389.67 | $336,422.61 | $0.00 |
| 2025-12-22 | $2,994,258.50 | $261,766.99 | $0.00 |
| 2025-12-23 | $2,828,491.64 | $330,084.81 | $0.00 |
| 2025-12-24 | $2,791,836.78 | $313,732.12 | $0.00 |
| 2025-12-25 | $2,799,844.31 | $233,843.52 | $0.00 |
| 2025-12-26 | $2,698,770.23 | $286,025.54 | $0.00 |
| 2025-12-27 | $2,744,391.11 | $307,267.99 | $0.00 |
| 2025-12-28 | $2,807,750.74 | $262,912.66 | $0.00 |
| 2025-12-29 | $2,735,816.98 | $330,043.31 | $0.00 |
| 2025-12-30 | $2,711,397.08 | $192,265.11 | $0.00 |
| 2025-12-31 | $2,470,366.18 | $331,591.74 | $0.00 |
| 2026-01-01 | $2,425,926.26 | $185,407.94 | $0.00 |
| 2026-01-02 | $2,409,092.67 | $180,681.91 | $0.00 |
| 2026-01-03 | $2,472,471.99 | $185,669.82 | $0.00 |
| 2026-01-04 | $2,500,932.94 | $158,789.99 | $0.00 |
| 2026-01-05 | $2,529,111.38 | $182,888.73 | $0.00 |
| 2026-01-06 | $2,487,261.64 | $169,373.01 | $0.00 |
| 2026-01-07 | $2,532,453.00 | $159,698.53 | $0.00 |
| 2026-01-08 | $2,322,670.47 | $156,885.17 | $0.00 |
| 2026-01-09 | $2,259,098.91 | $121,020.93 | $0.00 |
| 2026-01-10 | $4,718,530.87 | $315,976.52 | $0.01 |
| 2026-01-11 | $4,576,620.84 | $326,393.07 | $0.01 |
| 2026-01-12 | $4,452,169.10 | $341,219.89 | $0.00 |
| 2026-01-13 | $4,312,380.26 | $352,607.03 | $0.00 |
| 2026-01-14 | $4,277,902.91 | $371,557.40 | $0.00 |
| 2026-01-15 | $4,372,813.75 | $351,124.62 | $0.00 |
| 2026-01-16 | $4,338,501.21 | $352,886.15 | $0.00 |
| 2026-01-17 | $4,259,178.97 | $370,822.98 | $0.00 |
| 2026-01-18 | $2,322,925.13 | $181,336.81 | $0.00 |
| 2026-01-19 | $4,286,860.82 | $358,045.93 | $0.00 |
| 2026-01-20 | $4,337,516.34 | $346,637.40 | $0.00 |
| 2026-01-21 | $4,169,697.77 | $366,564.79 | $0.00 |
| 2026-01-22 | $4,333,844.31 | $343,672.09 | $0.00 |
| 2026-01-23 | $4,108,507.03 | $371,605.51 | $0.00 |
| 2026-01-24 | $4,165,956.58 | $360,337.88 | $0.00 |
| 2026-01-25 | $4,170,999.18 | $360,205.26 | $0.00 |
| 2026-01-26 | $4,207,251.32 | $349,053.11 | $0.00 |
| 2026-01-27 | $4,269,128.43 | $339,906.17 | $0.00 |
| 2026-01-28 | $4,101,103.89 | $369,776.18 | $0.00 |
| 2026-01-29 | $4,147,077.87 | $358,005.51 | $0.00 |
| 2026-01-30 | $4,104,223.62 | $357,998.54 | $0.00 |
| 2026-01-31 | $4,008,727.99 | $369,098.91 | $0.00 |
| 2026-02-01 | $4,125,531.84 | $347,286.59 | $0.00 |
| 2026-02-02 | $4,177,502.30 | $335,541.84 | $0.00 |
| 2026-02-03 | $4,045,183.78 | $355,861.45 | $0.00 |
| 2026-02-04 | $4,099,658.47 | $347,754.85 | $0.00 |
| 2026-02-05 | $3,970,182.57 | $358,319.40 | $0.00 |
| 2026-02-06 | $4,013,050.93 | $342,953.96 | $0.00 |
| 2026-02-07 | $3,985,527.04 | $352,126.40 | $0.00 |
| 2026-02-08 | $4,004,815.24 | $353,123.16 | $0.00 |
| 2026-02-09 | $4,026,488.57 | $346,370.88 | $0.00 |
| 2026-02-10 | $1,402,758.39 | $156,889.18 | $0.00 |
| 2026-02-11 | $1,377,754.51 | $164,268.21 | $0.00 |
| 2026-02-12 | $3,821,753.44 | $373,108.62 | $0.00 |
| 2026-02-13 | $4,102,565.08 | $336,053.40 | $0.00 |
| 2026-02-14 | $3,780,743.25 | $389,716.06 | $0.00 |
| 2026-02-15 | $4,173,280.18 | $331,511.99 | $0.00 |
| 2026-02-16 | $4,069,186.40 | $340,167.81 | $0.00 |
| 2026-02-17 | $3,978,067.88 | $351,028.91 | $0.00 |
| 2026-02-18 | $4,128,003.77 | $330,661.51 | $0.00 |
| 2026-02-19 | $3,907,682.47 | $355,711.75 | $0.00 |
| 2026-02-20 | $3,915,286.02 | $366,098.85 | $0.00 |
| 2026-02-21 | $3,815,347.88 | $381,815.26 | $0.00 |
| 2026-02-22 | $4,017,371.12 | $351,864.93 | $0.00 |
| 2026-02-23 | $4,053,643.11 | $342,821.34 | $0.00 |
| 2026-02-24 | $3,859,807.28 | $373,188.48 | $0.00 |
| 2026-02-25 | $3,955,881.44 | $360,017.47 | $0.00 |
| 2026-02-26 | $3,855,364.70 | $387,767.53 | $0.00 |
| 2026-02-27 | $4,064,129.50 | $354,719.61 | $0.00 |
| 2026-02-28 | $4,005,674.09 | $361,656.83 | $0.00 |
| 2026-03-01 | $3,830,805.87 | $396,557.01 | $0.00 |
| 2026-03-02 | $3,886,769.93 | $384,674.99 | $0.00 |
| 2026-03-03 | $3,845,744.61 | $388,443.48 | $0.00 |
| 2026-03-04 | $3,913,368.24 | $382,689.14 | $0.00 |
| 2026-03-05 | $3,902,620.13 | $383,402.96 | $0.00 |
| 2026-03-06 | $3,885,304.59 | $388,266.43 | $0.00 |
| 2026-03-07 | $4,118,646.30 | $360,413.51 | $0.00 |
| 2026-03-08 | $4,003,247.82 | $373,026.11 | $0.00 |
| 2026-03-09 | $3,957,153.47 | $383,138.61 | $0.00 |
| 2026-03-10 | $4,066,084.87 | $372,785.54 | $0.00 |
| 2026-03-11 | $4,425,689.15 | $322,661.20 | $0.00 |
| 2026-03-12 | $1,901,258.20 | $73,112.61 | $0.00 |
| 2026-03-13 | $4,806,870.42 | $281,994.60 | $0.01 |
| 2026-03-14 | $4,897,310.14 | $273,489.21 | $0.01 |
| 2026-03-15 | $4,908,721.78 | $273,768.66 | $0.01 |
| 2026-03-16 | $4,918,593.05 | $275,802.27 | $0.01 |
| 2026-03-17 | $4,884,953.56 | $280,495.08 | $0.01 |
| 2026-03-18 | $4,925,216.03 | $276,371.26 | $0.01 |
| 2026-03-19 | $4,859,471.67 | $279,076.92 | $0.01 |
| 2026-03-20 | $4,841,583.41 | $281,952.25 | $0.01 |
| 2026-03-21 | $1,950,553.39 | $85,570.57 | $0.00 |
| 2026-03-22 | $4,943,206.35 | $271,717.64 | $0.01 |
| 2026-03-23 | $4,948,010.18 | $270,842.16 | $0.01 |
| 2026-03-24 | $4,741,146.22 | $294,035.93 | $0.01 |
| 2026-03-25 | $4,828,738.11 | $284,688.27 | $0.01 |
| 2026-03-26 | $5,034,360.53 | $266,117.29 | $0.01 |
| 2026-03-27 | $4,878,871.52 | $278,761.44 | $0.01 |
| 2026-03-28 | $1,887,116.10 | $232,888.30 | $0.00 |
| 2026-03-29 | $1,884,937.24 | $224,521.99 | $0.00 |
| 2026-03-30 | $1,870,358.20 | $249,900.16 | $0.00 |
| 2026-03-31 | $1,850,910.11 | $201,462.50 | $0.00 |
| 2026-04-01 | $1,873,069.93 | $269,365.27 | $0.00 |
| 2026-04-02 | $1,822,371.93 | $208,634.68 | $0.00 |
| 2026-04-03 | $1,776,996.83 | $233,331.86 | $0.00 |
| 2026-04-04 | $1,789,579.40 | $248,431.04 | $0.00 |
| 2026-04-05 | $1,784,763.80 | $232,913.88 | $0.00 |
| 2026-04-06 | $1,782,369.42 | $247,017.29 | $0.00 |
| 2026-04-07 | $1,726,130.28 | $236,645.73 | $0.00 |
| 2026-04-08 | $1,832,052.81 | $270,623.94 | $0.00 |
| 2026-04-09 | $1,757,098.93 | $253,380.12 | $0.00 |
| 2026-04-10 | $1,784,223.22 | $221,789.46 | $0.00 |
| 2026-04-11 | $1,820,355.87 | $244,429.32 | $0.00 |
| 2026-04-12 | $1,823,778.54 | $225,548.16 | $0.00 |
| 2026-04-13 | $1,765,797.03 | $242,331.83 | $0.00 |
| 2026-04-14 | $1,918,441.15 | $270,892.49 | $0.00 |
| 2026-04-15 | $1,881,755.12 | $217,531.42 | $0.00 |
| 2026-04-16 | $2,027,989.79 | $237,223.65 | $0.00 |
| 2026-04-17 | $2,027,877.91 | $248,444.15 | $0.00 |
| 2026-04-18 | $2,054,606.37 | $259,506.43 | $0.00 |
| 2026-04-19 | $1,986,046.27 | $180,433.09 | $0.00 |
| 2026-04-20 | $1,966,469.34 | $200,602.01 | $0.00 |
| 2026-04-21 | $2,027,422.26 | $222,647.01 | $0.00 |
| 2026-04-22 | $2,040,462.68 | $219,144.30 | $0.00 |
| 2026-04-23 | $2,047,893.60 | $211,081.76 | $0.00 |
| 2026-04-24 | $2,091,817.14 | $217,157.51 | $0.00 |
| 2026-04-25 | $2,106,419.13 | $202,801.80 | $0.00 |
| 2026-04-26 | $2,136,669.61 | $139,087.65 | $0.00 |
| 2026-04-27 | $2,138,869.67 | $122,822.94 | $0.00 |
| 2026-04-28 | $2,155,214.11 | $188,114.58 | $0.00 |
| 2026-04-29 | $2,210,530.59 | $239,347.25 | $0.00 |
| 2026-04-30 | $2,301,395.32 | $231,719.00 | $0.00 |
| 2026-05-01 | $2,329,352.54 | $228,222.23 | $0.00 |
| 2026-05-02 | $2,435,408.43 | $223,280.36 | $0.00 |
| 2026-05-03 | $2,513,002.78 | $215,306.17 | $0.00 |
| 2026-05-04 | $2,509,976.86 | $206,946.30 | $0.00 |
| 2026-05-05 | $2,514,301.73 | $176,817.39 | $0.00 |
| 2026-05-06 | $2,621,419.14 | $242,925.93 | $0.00 |
| 2026-05-07 | $2,695,731.49 | $197,617.62 | $0.00 |
| 2026-05-08 | $2,642,247.92 | $227,854.40 | $0.00 |
| 2026-05-09 | $2,755,539.45 | $229,639.89 | $0.00 |
| 2026-05-10 | $2,758,917.83 | $195,454.01 | $0.00 |
| 2026-05-11 | $2,737,912.03 | $184,670.85 | $0.00 |
| 2026-05-12 | $2,743,951.69 | $160,811.70 | $0.00 |
| 2026-05-13 | $2,657,678.83 | $177,511.47 | $0.00 |
| 2026-05-14 | $2,565,737.20 | $176,800.79 | $0.00 |
| 2026-05-15 | $3,231,044.95 | $208,601.21 | $0.00 |
| 2026-05-16 | $3,112,840.57 | $112,353.09 | $0.00 |
| 2026-05-17 | $3,019,137.71 | $196,268.08 | $0.00 |
| 2026-05-18 | $2,985,584.66 | $263,955.92 | $0.00 |
| 2026-05-19 | $3,022,879.42 | $205,302.90 | $0.00 |
| 2026-05-20 | $2,971,012.66 | $217,694.32 | $0.00 |
| 2026-05-21 | $3,061,578.81 | $203,594.15 | $0.00 |
| 2026-05-22 | $3,138,801.01 | $223,308.50 | $0.00 |
| 2026-05-23 | $3,091,399.68 | $187,287.28 | $0.00 |
| 2026-05-24 | $3,209,333.01 | $163,552.23 | $0.00 |
| 2026-05-25 | $3,158,707.56 | $185,174.06 | $0.00 |
| 2026-05-26 | $3,184,079.42 | $224,527.86 | $0.00 |
| 2026-05-27 | $3,078,773.64 | $220,826.50 | $0.00 |
| 2026-05-28 | $3,041,419.21 | $344,849.85 | $0.00 |
| 2026-05-29 | $2,963,125.00 | $208,779.17 | $0.00 |
| 2026-05-30 | $2,966,395.38 | $219,412.20 | $0.00 |
| 2026-05-31 | $2,956,488.93 | $231,694.78 | $0.00 |
| 2026-06-01 | $2,960,271.41 | $204,116.08 | $0.00 |
| 2026-06-02 | $2,967,204.70 | $201,253.35 | $0.00 |
| 2026-06-03 | $2,745,052.28 | $232,329.18 | $0.00 |
| 2026-06-04 | $2,655,290.24 | $213,197.24 | $0.00 |
| 2026-06-05 | $2,524,327.34 | $85,096.25 | $0.00 |
| 2026-06-06 | $2,357,980.51 | $194,937.37 | $0.00 |
| 2026-06-07 | $2,306,947.16 | $246,106.27 | $0.00 |
| 2026-06-08 | $2,415,958.05 | $167,525.01 | $0.00 |
| 2026-06-09 | $2,357,539.24 | $212,277.83 | $0.00 |
| 2026-06-10 | $2,323,530.87 | $217,896.04 | $0.00 |
| 2026-06-11 | $2,247,941.19 | $217,359.56 | $0.00 |
| 2026-06-12 | $2,325,735.32 | $216,236.58 | $0.00 |
| 2026-06-13 | $2,312,418.20 | $228,228.95 | $0.00 |
| 2026-06-14 | $2,351,518.66 | $206,014.49 | $0.00 |
| 2026-06-15 | $2,419,281.48 | $204,696.59 | $0.00 |
| 2026-06-16 | $2,444,079.23 | $223,866.02 | $0.00 |
| 2026-06-17 | $2,397,246.60 | $226,720.12 | $0.00 |
| 2026-06-18 | $2,367,856.52 | $194,893.14 | $0.00 |
| 2026-06-19 | $2,325,669.02 | $209,788.71 | $0.00 |
| 2026-06-20 | $2,303,950.61 | $218,652.09 | $0.00 |
| 2026-06-21 | $2,359,743.41 | $203,069.64 | $0.00 |
| 2026-06-22 | $2,284,100.41 | $219,789.87 | $0.00 |
| 2026-06-23 | $2,295,454.03 | $232,629.76 | $0.00 |
| 2026-06-24 | $2,295,133.85 | $185,566.80 | $0.00 |
| 2026-06-25 | $2,296,907.65 | $232,310.37 | $0.00 |
| 2026-06-26 | $2,260,655.44 | $238,055.62 | $0.00 |
| 2026-06-27 | $2,359,826.50 | $228,009.49 | $0.00 |
| 2026-06-28 | $2,297,718.29 | $230,322.36 | $0.00 |
| 2026-06-29 | $2,288,803.86 | $221,918.94 | $0.00 |
| 2026-06-30 | $2,395,590.05 | $261,964.73 | $0.00 |
| 2026-07-01 | $2,303,076.45 | $209,080.44 | $0.00 |
| 2026-07-02 | $2,351,753.53 | $259,553.69 | $0.00 |
| 2026-07-03 | $2,366,355.53 | $225,555.14 | $0.00 |
| 2026-07-04 | $2,394,772.47 | $219,477.36 | $0.00 |
| 2026-07-05 | $2,367,826.68 | $241,531.45 | $0.00 |
| 2026-07-06 | $2,323,626.47 | $224,720.59 | $0.00 |
| 2026-07-07 | $2,413,705.00 | $230,077.14 | $0.00 |
| 2026-07-08 | $2,290,935.57 | $213,642.96 | $0.00 |
| 2026-07-09 | $2,259,581.64 | $220,652.32 | $0.00 |
| 2026-07-10 | $2,270,760.43 | $346,647.33 | $0.00 |
| 2026-07-11 | $2,139,921.81 | $534,777.21 | $0.00 |
| 2026-07-12 | $2,126,250.34 | $169,130.81 | $0.00 |
| 2026-07-13 | $2,166,830.10 | $159,488.45 | $0.00 |
| 2026-07-14 | $2,172,056.05 | $176,840.26 | $0.00 |
| 2026-07-15 | $2,218,050.10 | $191,052.99 | $0.00 |
| 2026-07-16 | $2,101,837.39 | $183,430.51 | $0.00 |
| 2026-07-17 | $2,070,168.08 | $165,300.51 | $0.00 |
| 2026-07-18 | $2,127,941.11 | $183,597.90 | $0.00 |
| 2026-07-19 | $2,092,101.43 | $185,005.25 | $0.00 |
| 2026-07-20 | $2,082,867.77 | $146,898.55 | $0.00 |
| 2026-07-21 | $2,070,152.90 | $178,796.10 | $0.00 |
| 2026-07-22 | $2,067,642.89 | $173,167.19 | $0.00 |
| 2026-07-23 | $1,986,955.00 | $166,012.86 | $0.00 |
| 2026-07-23 | $1,965,818.84 | $187,500.17 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
