Four FORM #302
$0.236 3.76% (1d)
Market Overview
Four current market price is $0.236 with a 24 hour trading volume of $2,517.65K. The total available supply of Four is 572.30M FORM with a maximum supply of 580.00M FORM. It has secured Rank 302 in the cryptocurrency market with a marketcap of $90.16M. The FORM price is 0.19% down in the last one hour.
The high price of the Four is $0.246 and low price is $0.230 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Four Rank
302
Four Price
$0.236
Market Cap
$90.16M 3.75%
Fully Diluted Valuation
$135.12M
Trading Volume(24h)
$2,517.65K
Circulating Supply
381.87M FORM
Total Supply
572.30M FORM
Max Supply
580.00M FORM
High(24h)
$0.246
Low(24h)
$0.230
All-time High
$4.19 94.36%
08 Sep 2025
All-time Low
$0.179 32.14%
17 Jul 2026
Cryptocurrency Four Calculator
Want to convert more cryptocurrencies?
Four Historical Data Chart
1h
0.19%
24h
3.76%
7d
6.37%
14d
11.67%
30d
26.47%
60d
10.35%
200d
16.16%
1y
66.35%
Four Historical Data
Historical data of Four past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-19 | $320,573,709.43 | $35,393,491.04 | $0.84 |
| 2025-10-20 | $310,620,602.99 | $49,148,246.52 | $0.81 |
| 2025-10-21 | $316,194,530.23 | $59,113,892.25 | $0.83 |
| 2025-10-22 | $279,064,435.34 | $57,219,259.76 | $0.73 |
| 2025-10-23 | $269,021,268.04 | $43,574,347.30 | $0.70 |
| 2025-10-24 | $279,168,285.07 | $32,314,424.26 | $0.73 |
| 2025-10-25 | $265,623,620.92 | $45,466,887.02 | $0.69 |
| 2025-10-26 | $258,452,670.19 | $23,489,709.17 | $0.68 |
| 2025-10-27 | $304,009,155.88 | $86,032,153.26 | $0.80 |
| 2025-10-28 | $261,103,049.00 | $49,059,132.28 | $0.68 |
| 2025-10-29 | $255,148,558.63 | $25,097,375.29 | $0.67 |
| 2025-10-30 | $235,371,498.09 | $31,500,974.53 | $0.62 |
| 2025-10-31 | $206,658,891.75 | $33,482,286.95 | $0.54 |
| 2025-11-01 | $197,962,578.71 | $21,922,524.73 | $0.52 |
| 2025-11-02 | $206,011,718.16 | $20,566,288.02 | $0.54 |
| 2025-11-03 | $201,131,730.57 | $23,111,496.45 | $0.53 |
| 2025-11-04 | $166,868,303.05 | $32,011,132.30 | $0.44 |
| 2025-11-05 | $164,303,606.17 | $30,418,818.22 | $0.43 |
| 2025-11-06 | $188,526,966.82 | $48,880,458.57 | $0.49 |
| 2025-11-07 | $163,337,500.54 | $31,365,056.09 | $0.43 |
| 2025-11-08 | $177,481,153.37 | $39,793,642.26 | $0.47 |
| 2025-11-09 | $164,455,366.97 | $24,147,066.64 | $0.43 |
| 2025-11-10 | $177,735,857.75 | $33,101,868.31 | $0.47 |
| 2025-11-11 | $177,172,006.66 | $36,495,134.74 | $0.46 |
| 2025-11-12 | $167,247,550.14 | $21,978,574.51 | $0.44 |
| 2025-11-13 | $171,467,941.30 | $21,042,843.09 | $0.45 |
| 2025-11-14 | $156,065,811.65 | $18,375,759.36 | $0.41 |
| 2025-11-15 | $150,435,738.69 | $21,433,170.40 | $0.39 |
| 2025-11-16 | $156,653,269.59 | $14,033,262.91 | $0.41 |
| 2025-11-17 | $147,614,455.39 | $11,531,720.96 | $0.39 |
| 2025-11-18 | $139,379,007.67 | $13,368,646.51 | $0.36 |
| 2025-11-19 | $164,277,603.33 | $56,276,115.62 | $0.43 |
| 2025-11-20 | $153,572,625.67 | $19,260,266.89 | $0.40 |
| 2025-11-21 | $154,725,974.98 | $16,860,553.67 | $0.41 |
| 2025-11-22 | $145,187,522.39 | $19,027,276.94 | $0.38 |
| 2025-11-23 | $140,069,278.58 | $10,965,791.90 | $0.37 |
| 2025-11-24 | $141,480,980.76 | $14,588,677.95 | $0.37 |
| 2025-11-25 | $148,615,439.31 | $12,208,399.93 | $0.39 |
| 2025-11-26 | $150,432,804.52 | $16,113,207.29 | $0.39 |
| 2025-11-27 | $152,716,931.18 | $10,970,420.10 | $0.40 |
| 2025-11-28 | $149,784,671.98 | $6,687,004.52 | $0.39 |
| 2025-11-29 | $152,469,692.86 | $9,627,792.82 | $0.40 |
| 2025-11-30 | $144,373,457.84 | $10,713,847.17 | $0.38 |
| 2025-12-01 | $142,086,566.47 | $7,329,711.01 | $0.37 |
| 2025-12-02 | $125,300,858.98 | $16,566,567.39 | $0.33 |
| 2025-12-03 | $133,099,017.03 | $9,931,908.77 | $0.35 |
| 2025-12-04 | $140,616,920.53 | $7,970,413.00 | $0.37 |
| 2025-12-05 | $133,002,117.73 | $6,388,919.72 | $0.35 |
| 2025-12-06 | $128,449,105.22 | $6,380,275.57 | $0.34 |
| 2025-12-07 | $133,633,659.24 | $6,263,988.70 | $0.35 |
| 2025-12-08 | $126,864,841.41 | $6,752,358.96 | $0.33 |
| 2025-12-09 | $127,693,515.64 | $5,905,891.37 | $0.33 |
| 2025-12-10 | $131,602,447.07 | $6,834,449.91 | $0.34 |
| 2025-12-11 | $122,462,063.14 | $7,113,940.84 | $0.32 |
| 2025-12-12 | $115,668,551.79 | $9,919,636.04 | $0.30 |
| 2025-12-13 | $111,533,752.69 | $5,160,902.48 | $0.29 |
| 2025-12-14 | $112,715,612.12 | $4,349,120.05 | $0.30 |
| 2025-12-15 | $103,775,894.73 | $5,694,327.99 | $0.27 |
| 2025-12-16 | $114,501,535.46 | $63,171,746.09 | $0.30 |
| 2025-12-17 | $167,265,847.98 | $111,901,102.79 | $0.44 |
| 2025-12-18 | $138,926,767.14 | $87,604,846.17 | $0.36 |
| 2025-12-19 | $126,955,648.91 | $27,595,323.77 | $0.33 |
| 2025-12-20 | $133,715,842.53 | $34,773,090.91 | $0.35 |
| 2025-12-21 | $131,083,394.89 | $7,090,152.04 | $0.34 |
| 2025-12-22 | $121,911,676.16 | $8,266,988.29 | $0.32 |
| 2025-12-23 | $126,134,014.58 | $9,797,544.85 | $0.33 |
| 2025-12-24 | $128,572,474.26 | $17,894,173.69 | $0.34 |
| 2025-12-25 | $126,374,624.70 | $6,384,135.27 | $0.33 |
| 2025-12-26 | $122,928,481.94 | $5,904,829.77 | $0.32 |
| 2025-12-27 | $132,607,769.06 | $12,730,909.00 | $0.35 |
| 2025-12-28 | $132,593,217.74 | $7,552,279.13 | $0.35 |
| 2025-12-29 | $127,380,693.26 | $4,087,368.92 | $0.33 |
| 2025-12-30 | $122,778,851.87 | $7,479,590.50 | $0.32 |
| 2025-12-31 | $135,038,761.70 | $10,741,946.40 | $0.35 |
| 2026-01-01 | $135,507,015.77 | $17,884,927.53 | $0.35 |
| 2026-01-02 | $134,231,878.21 | $7,902,367.13 | $0.35 |
| 2026-01-03 | $144,170,453.16 | $8,412,502.28 | $0.38 |
| 2026-01-04 | $139,300,567.05 | $5,373,558.64 | $0.36 |
| 2026-01-05 | $147,171,376.05 | $9,748,133.06 | $0.39 |
| 2026-01-06 | $146,471,333.65 | $7,033,843.48 | $0.38 |
| 2026-01-07 | $148,981,219.45 | $9,765,899.95 | $0.39 |
| 2026-01-08 | $137,377,756.84 | $8,153,264.25 | $0.36 |
| 2026-01-09 | $138,527,493.38 | $7,644,727.63 | $0.36 |
| 2026-01-10 | $162,496,001.90 | $19,959,328.83 | $0.43 |
| 2026-01-11 | $163,644,974.71 | $41,947,293.64 | $0.43 |
| 2026-01-12 | $174,346,324.37 | $15,350,121.63 | $0.46 |
| 2026-01-13 | $175,111,399.47 | $9,662,286.58 | $0.46 |
| 2026-01-14 | $180,100,128.74 | $10,960,517.06 | $0.47 |
| 2026-01-15 | $166,050,577.70 | $17,628,926.44 | $0.43 |
| 2026-01-16 | $175,529,231.79 | $10,038,994.45 | $0.46 |
| 2026-01-17 | $180,170,420.85 | $9,482,322.32 | $0.47 |
| 2026-01-18 | $143,283,687.97 | $4,490,458.18 | $0.38 |
| 2026-01-19 | $197,267,329.71 | $5,309,395.92 | $0.52 |
| 2026-01-20 | $178,933,567.20 | $8,081,882.88 | $0.47 |
| 2026-01-21 | $152,989,350.57 | $11,282,529.36 | $0.40 |
| 2026-01-22 | $169,341,027.43 | $7,452,794.26 | $0.44 |
| 2026-01-23 | $178,236,365.59 | $6,153,145.52 | $0.47 |
| 2026-01-24 | $175,316,401.14 | $6,681,031.76 | $0.46 |
| 2026-01-25 | $222,645,387.80 | $3,498,008.10 | $0.58 |
| 2026-01-26 | $163,483,783.02 | $7,273,540.57 | $0.43 |
| 2026-01-27 | $189,110,340.76 | $4,936,403.15 | $0.50 |
| 2026-01-28 | $187,724,438.44 | $5,047,787.33 | $0.49 |
| 2026-01-29 | $184,055,427.32 | $5,245,416.04 | $0.48 |
| 2026-01-30 | $162,638,843.22 | $6,739,651.03 | $0.43 |
| 2026-01-31 | $171,391,199.20 | $6,091,088.47 | $0.45 |
| 2026-02-01 | $134,043,863.70 | $10,330,929.87 | $0.35 |
| 2026-02-02 | $156,720,190.92 | $5,620,862.65 | $0.41 |
| 2026-02-03 | $133,003,824.75 | $9,406,613.94 | $0.35 |
| 2026-02-04 | $146,142,544.41 | $6,935,740.15 | $0.38 |
| 2026-02-05 | $160,216,355.45 | $5,233,971.03 | $0.42 |
| 2026-02-06 | $119,381,786.79 | $9,607,610.89 | $0.31 |
| 2026-02-07 | $107,786,648.39 | $17,077,980.84 | $0.28 |
| 2026-02-08 | $151,406,740.25 | $5,203,533.09 | $0.40 |
| 2026-02-09 | $182,008,546.38 | $3,500,881.16 | $0.48 |
| 2026-02-10 | $81,443,860.86 | $4,872,246.41 | $0.21 |
| 2026-02-11 | $78,890,386.69 | $4,172,994.34 | $0.21 |
| 2026-02-12 | $145,750,785.36 | $5,176,281.83 | $0.38 |
| 2026-02-13 | $175,212,670.39 | $3,683,499.98 | $0.46 |
| 2026-02-14 | $131,286,843.06 | $7,262,033.84 | $0.34 |
| 2026-02-15 | $145,261,610.67 | $6,066,520.95 | $0.38 |
| 2026-02-16 | $145,997,568.31 | $5,595,313.46 | $0.38 |
| 2026-02-17 | $179,251,236.67 | $3,747,624.84 | $0.47 |
| 2026-02-18 | $204,753,892.59 | $2,930,519.89 | $0.54 |
| 2026-02-19 | $179,628,745.53 | $3,640,973.98 | $0.47 |
| 2026-02-20 | $216,261,276.13 | $2,615,388.14 | $0.57 |
| 2026-02-21 | $176,639,724.14 | $3,694,237.11 | $0.46 |
| 2026-02-22 | $195,529,233.63 | $3,084,425.64 | $0.51 |
| 2026-02-23 | $171,916,150.23 | $3,680,137.72 | $0.45 |
| 2026-02-24 | $172,737,985.44 | $3,591,334.93 | $0.45 |
| 2026-02-25 | $155,752,172.80 | $4,313,773.85 | $0.41 |
| 2026-02-26 | $156,993,099.95 | $4,437,008.47 | $0.41 |
| 2026-02-27 | $163,169,575.80 | $3,985,419.72 | $0.43 |
| 2026-02-28 | $195,438,698.52 | $2,915,349.83 | $0.51 |
| 2026-03-01 | $172,488,548.99 | $3,579,387.37 | $0.45 |
| 2026-03-02 | $97,185,753.78 | $25,418,016.52 | $0.25 |
| 2026-03-03 | $112,193,770.13 | $53,075,881.31 | $0.29 |
| 2026-03-04 | $131,596,854.25 | $60,714,926.80 | $0.34 |
| 2026-03-05 | $123,749,029.68 | $52,383,159.68 | $0.32 |
| 2026-03-06 | $132,175,896.63 | $30,375,029.39 | $0.35 |
| 2026-03-07 | $134,819,461.30 | $11,489,356.11 | $0.35 |
| 2026-03-08 | $146,987,965.88 | $7,535,072.52 | $0.38 |
| 2026-03-09 | $148,699,750.87 | $7,485,350.55 | $0.39 |
| 2026-03-10 | $141,802,518.71 | $9,499,367.56 | $0.37 |
| 2026-03-11 | $160,372,248.97 | $6,068,193.69 | $0.42 |
| 2026-03-12 | $105,809,700.75 | $5,398,100.85 | $0.28 |
| 2026-03-13 | $134,303,843.00 | $16,035,271.53 | $0.35 |
| 2026-03-14 | $151,152,961.96 | $7,911,240.78 | $0.40 |
| 2026-03-15 | $187,922,936.51 | $4,152,447.26 | $0.49 |
| 2026-03-16 | $168,656,756.21 | $5,299,844.56 | $0.44 |
| 2026-03-17 | $157,725,922.28 | $6,778,806.53 | $0.41 |
| 2026-03-18 | $172,962,527.15 | $4,911,078.34 | $0.45 |
| 2026-03-19 | $157,800,322.69 | $5,581,134.24 | $0.41 |
| 2026-03-20 | $197,228,135.06 | $3,488,872.85 | $0.52 |
| 2026-03-21 | $93,488,051.39 | $3,752,588.99 | $0.24 |
| 2026-03-22 | $191,865,824.03 | $3,576,361.81 | $0.50 |
| 2026-03-23 | $190,782,599.27 | $3,648,993.71 | $0.50 |
| 2026-03-24 | $182,622,549.60 | $4,126,764.68 | $0.48 |
| 2026-03-25 | $176,445,593.75 | $4,611,181.13 | $0.46 |
| 2026-03-26 | $194,534,315.58 | $3,675,571.92 | $0.51 |
| 2026-03-27 | $195,717,251.19 | $3,642,445.42 | $0.51 |
| 2026-03-28 | $94,647,168.63 | $2,788,143.44 | $0.25 |
| 2026-03-29 | $96,310,307.08 | $2,656,748.47 | $0.25 |
| 2026-03-30 | $94,344,821.07 | $2,380,837.51 | $0.25 |
| 2026-03-31 | $87,866,988.00 | $3,838,604.50 | $0.23 |
| 2026-04-01 | $90,411,328.67 | $3,264,014.13 | $0.24 |
| 2026-04-02 | $86,162,365.95 | $5,999,534.15 | $0.23 |
| 2026-04-03 | $76,153,354.09 | $9,239,861.22 | $0.20 |
| 2026-04-04 | $79,135,005.82 | $5,625,956.21 | $0.21 |
| 2026-04-05 | $77,463,235.20 | $2,565,108.45 | $0.20 |
| 2026-04-06 | $76,410,970.14 | $3,475,529.51 | $0.20 |
| 2026-04-07 | $77,411,981.28 | $2,951,272.50 | $0.20 |
| 2026-04-08 | $81,996,953.96 | $3,585,214.53 | $0.21 |
| 2026-04-09 | $80,044,645.25 | $3,937,007.49 | $0.21 |
| 2026-04-10 | $80,627,401.79 | $5,280,131.67 | $0.21 |
| 2026-04-11 | $84,189,368.47 | $14,957,888.63 | $0.22 |
| 2026-04-12 | $88,036,246.78 | $10,234,601.17 | $0.23 |
| 2026-04-13 | $83,100,762.89 | $5,218,283.13 | $0.22 |
| 2026-04-14 | $96,793,735.55 | $21,146,205.32 | $0.25 |
| 2026-04-15 | $96,390,713.25 | $23,500,986.04 | $0.25 |
| 2026-04-16 | $99,769,399.13 | $6,307,904.84 | $0.26 |
| 2026-04-17 | $108,225,860.97 | $11,763,451.60 | $0.28 |
| 2026-04-18 | $110,410,143.08 | $6,668,974.30 | $0.29 |
| 2026-04-19 | $100,803,515.16 | $13,413,754.41 | $0.26 |
| 2026-04-20 | $96,278,874.95 | $5,591,418.63 | $0.25 |
| 2026-04-21 | $96,564,759.96 | $3,352,014.52 | $0.25 |
| 2026-04-22 | $100,065,512.23 | $4,223,122.18 | $0.26 |
| 2026-04-23 | $102,415,044.76 | $4,866,699.20 | $0.27 |
| 2026-04-24 | $100,165,660.19 | $4,154,227.17 | $0.26 |
| 2026-04-25 | $100,136,129.23 | $3,308,617.94 | $0.26 |
| 2026-04-26 | $98,888,005.25 | $3,000,495.31 | $0.26 |
| 2026-04-27 | $98,841,401.32 | $2,484,729.96 | $0.26 |
| 2026-04-28 | $95,630,508.33 | $3,165,467.53 | $0.25 |
| 2026-04-29 | $93,929,906.19 | $3,507,872.08 | $0.25 |
| 2026-04-30 | $92,826,116.44 | $3,455,391.90 | $0.24 |
| 2026-05-01 | $103,140,406.09 | $8,506,571.04 | $0.27 |
| 2026-05-02 | $98,143,018.46 | $4,355,717.17 | $0.26 |
| 2026-05-03 | $107,038,946.81 | $9,958,174.17 | $0.28 |
| 2026-05-04 | $109,221,662.26 | $8,438,944.96 | $0.29 |
| 2026-05-05 | $118,017,811.35 | $13,190,303.56 | $0.31 |
| 2026-05-06 | $113,722,364.27 | $5,936,009.27 | $0.30 |
| 2026-05-07 | $105,862,738.11 | $13,303,133.02 | $0.28 |
| 2026-05-08 | $104,050,908.48 | $5,838,229.21 | $0.27 |
| 2026-05-09 | $108,787,035.72 | $7,027,036.18 | $0.28 |
| 2026-05-10 | $110,565,910.71 | $5,398,770.85 | $0.29 |
| 2026-05-11 | $115,530,862.10 | $5,831,899.99 | $0.30 |
| 2026-05-12 | $111,312,859.78 | $4,352,992.13 | $0.29 |
| 2026-05-13 | $105,469,802.88 | $8,246,062.24 | $0.28 |
| 2026-05-14 | $99,444,884.80 | $5,098,371.19 | $0.26 |
| 2026-05-15 | $102,236,472.29 | $3,899,311.28 | $0.27 |
| 2026-05-16 | $99,361,057.89 | $8,957,342.97 | $0.26 |
| 2026-05-17 | $95,843,485.99 | $2,849,614.20 | $0.25 |
| 2026-05-18 | $94,464,647.83 | $4,306,796.13 | $0.25 |
| 2026-05-19 | $88,915,981.11 | $6,671,837.44 | $0.23 |
| 2026-05-20 | $86,076,975.53 | $4,023,841.56 | $0.23 |
| 2026-05-21 | $89,188,654.04 | $3,409,786.91 | $0.23 |
| 2026-05-22 | $90,977,597.07 | $4,512,922.35 | $0.24 |
| 2026-05-23 | $86,080,144.54 | $4,771,133.90 | $0.23 |
| 2026-05-24 | $87,329,596.76 | $4,449,818.77 | $0.23 |
| 2026-05-25 | $85,237,205.42 | $3,660,982.56 | $0.22 |
| 2026-05-26 | $87,659,817.42 | $4,358,507.03 | $0.23 |
| 2026-05-27 | $86,199,005.95 | $3,524,272.97 | $0.23 |
| 2026-05-28 | $85,444,735.58 | $2,766,560.76 | $0.22 |
| 2026-05-29 | $85,121,950.46 | $3,363,094.77 | $0.22 |
| 2026-05-30 | $84,260,979.27 | $2,870,637.16 | $0.22 |
| 2026-05-31 | $97,239,187.19 | $12,287,847.87 | $0.25 |
| 2026-06-01 | $100,587,116.24 | $13,782,754.67 | $0.26 |
| 2026-06-02 | $97,907,176.57 | $5,364,766.06 | $0.26 |
| 2026-06-03 | $95,141,883.44 | $5,121,756.07 | $0.25 |
| 2026-06-04 | $96,289,985.10 | $3,884,634.81 | $0.25 |
| 2026-06-05 | $111,427,041.72 | $23,448,269.16 | $0.29 |
| 2026-06-06 | $97,051,897.68 | $8,631,600.94 | $0.25 |
| 2026-06-07 | $103,998,720.39 | $8,935,353.88 | $0.27 |
| 2026-06-08 | $100,743,044.59 | $5,203,839.69 | $0.26 |
| 2026-06-09 | $96,870,305.56 | $5,318,133.16 | $0.25 |
| 2026-06-10 | $99,171,604.66 | $4,993,215.19 | $0.26 |
| 2026-06-11 | $85,413,911.30 | $8,730,053.23 | $0.22 |
| 2026-06-12 | $89,662,884.91 | $4,338,577.35 | $0.23 |
| 2026-06-13 | $87,907,759.66 | $4,019,377.15 | $0.23 |
| 2026-06-14 | $88,255,951.90 | $3,960,629.81 | $0.23 |
| 2026-06-15 | $88,497,733.98 | $3,757,777.42 | $0.23 |
| 2026-06-16 | $87,647,706.83 | $3,310,239.48 | $0.23 |
| 2026-06-17 | $87,575,480.13 | $3,490,697.50 | $0.23 |
| 2026-06-18 | $92,015,958.89 | $4,442,460.40 | $0.24 |
| 2026-06-19 | $91,129,099.88 | $3,662,540.83 | $0.24 |
| 2026-06-20 | $90,232,486.42 | $4,723,122.03 | $0.24 |
| 2026-06-21 | $89,371,849.48 | $3,185,285.57 | $0.23 |
| 2026-06-22 | $96,912,671.46 | $6,471,817.85 | $0.25 |
| 2026-06-23 | $92,514,957.47 | $4,550,823.51 | $0.24 |
| 2026-06-24 | $89,649,577.19 | $3,827,496.86 | $0.23 |
| 2026-06-25 | $84,437,956.15 | $3,803,464.65 | $0.22 |
| 2026-06-26 | $80,729,169.50 | $4,758,377.05 | $0.21 |
| 2026-06-27 | $82,533,198.23 | $2,921,174.62 | $0.22 |
| 2026-06-28 | $79,456,258.16 | $2,906,927.30 | $0.21 |
| 2026-06-29 | $80,401,812.89 | $2,749,675.47 | $0.21 |
| 2026-06-30 | $82,174,114.33 | $3,381,905.06 | $0.22 |
| 2026-07-01 | $78,260,035.00 | $3,210,288.72 | $0.20 |
| 2026-07-02 | $78,581,391.21 | $2,986,166.87 | $0.21 |
| 2026-07-03 | $81,777,964.27 | $2,901,618.33 | $0.21 |
| 2026-07-04 | $84,019,105.97 | $3,243,847.00 | $0.22 |
| 2026-07-05 | $85,432,816.42 | $3,383,006.94 | $0.22 |
| 2026-07-06 | $86,074,729.55 | $7,562,914.73 | $0.23 |
| 2026-07-07 | $82,526,829.41 | $3,542,198.14 | $0.22 |
| 2026-07-08 | $79,552,139.39 | $3,471,941.41 | $0.21 |
| 2026-07-09 | $77,912,807.23 | $2,974,961.14 | $0.20 |
| 2026-07-10 | $78,323,907.58 | $2,634,393.29 | $0.21 |
| 2026-07-11 | $79,605,944.21 | $2,397,276.60 | $0.21 |
| 2026-07-12 | $77,535,803.25 | $2,485,707.90 | $0.20 |
| 2026-07-13 | $77,173,217.34 | $2,230,578.88 | $0.20 |
| 2026-07-14 | $75,628,164.78 | $2,560,535.35 | $0.20 |
| 2026-07-15 | $75,686,346.93 | $2,141,782.32 | $0.20 |
| 2026-07-16 | $75,839,006.35 | $2,359,585.94 | $0.20 |
| 2026-07-17 | $72,190,481.28 | $2,945,983.51 | $0.19 |
| 2026-07-18 | $70,949,351.80 | $3,934,944.74 | $0.19 |
| 2026-07-19 | $70,159,982.72 | $2,279,493.14 | $0.18 |
| 2026-07-20 | $69,519,485.70 | $2,204,049.79 | $0.18 |
| 2026-07-21 | $72,495,532.30 | $5,888,116.00 | $0.19 |
| 2026-07-22 | $75,661,850.95 | $3,941,305.69 | $0.20 |
| 2026-07-23 | $74,426,314.65 | $2,678,514.40 | $0.19 |
| 2026-07-24 | $73,901,062.02 | $2,704,249.48 | $0.19 |
| 2026-07-25 | $72,152,944.14 | $2,661,342.26 | $0.19 |
| 2026-07-26 | $72,570,936.78 | $2,275,217.95 | $0.19 |
| 2026-07-27 | $74,465,303.47 | $2,423,028.06 | $0.20 |
| 2026-07-28 | $74,072,072.09 | $2,844,608.98 | $0.19 |
| 2026-07-29 | $74,206,326.88 | $3,467,749.05 | $0.19 |
| 2026-07-30 | $76,640,343.87 | $3,304,013.42 | $0.20 |
| 2026-07-31 | $81,581,521.92 | $4,067,006.54 | $0.21 |
| 2026-08-01 | $80,114,035.86 | $6,667,459.60 | $0.21 |
| 2026-08-02 | $76,513,452.40 | $3,038,360.90 | $0.20 |
| 2026-08-03 | $76,995,193.70 | $2,588,586.39 | $0.20 |
| 2026-08-04 | $78,134,720.30 | $2,644,260.48 | $0.20 |
| 2026-08-05 | $79,286,357.28 | $2,602,509.98 | $0.21 |
| 2026-08-06 | $83,558,908.74 | $3,566,300.00 | $0.22 |
| 2026-08-07 | $79,644,583.76 | $3,093,757.69 | $0.21 |
| 2026-08-08 | $80,485,343.32 | $2,260,356.97 | $0.21 |
| 2026-08-09 | $87,382,051.76 | $5,090,497.08 | $0.23 |
| 2026-08-10 | $89,911,927.06 | $9,017,789.85 | $0.24 |
| 2026-08-11 | $80,539,329.07 | $6,470,196.18 | $0.21 |
| 2026-08-12 | $82,007,400.63 | $3,357,836.83 | $0.21 |
| 2026-08-13 | $83,246,086.99 | $3,131,389.95 | $0.22 |
| 2026-08-14 | $84,207,068.57 | $4,230,758.04 | $0.22 |
| 2026-08-15 | $78,398,562.83 | $4,034,088.69 | $0.21 |
| 2026-08-16 | $78,215,473.05 | $2,364,363.19 | $0.20 |
| 2026-08-17 | $77,033,323.41 | $4,150,373.27 | $0.20 |
| 2026-08-18 | $77,777,101.74 | $2,749,654.68 | $0.20 |
| 2026-08-19 | $77,474,643.86 | $2,078,306.36 | $0.20 |
| 2026-08-20 | $81,716,666.51 | $2,936,830.96 | $0.21 |
| 2026-08-21 | $93,952,457.38 | $8,744,076.23 | $0.25 |
| 2026-08-22 | $102,357,414.40 | $7,244,975.63 | $0.27 |
| 2026-08-23 | $101,661,160.25 | $9,452,077.41 | $0.27 |
| 2026-08-24 | $102,594,585.19 | $6,189,808.41 | $0.27 |
| 2026-08-25 | $96,865,379.10 | $5,293,199.70 | $0.25 |
| 2026-08-26 | $90,124,909.86 | $5,326,838.04 | $0.24 |
| 2026-08-27 | $91,967,208.19 | $3,403,332.08 | $0.24 |
| 2026-08-28 | $91,907,587.27 | $3,261,436.16 | $0.24 |
| 2026-08-29 | $90,219,186.34 | $2,812,816.46 | $0.24 |
| 2026-08-30 | $94,976,184.78 | $3,955,202.75 | $0.25 |
| 2026-08-31 | $96,101,598.51 | $6,291,446.21 | $0.25 |
| 2026-09-01 | $97,481,692.48 | $4,820,845.17 | $0.26 |
| 2026-09-02 | $99,399,160.25 | $4,124,907.09 | $0.26 |
| 2026-09-03 | $101,616,343.28 | $5,114,210.99 | $0.27 |
| 2026-09-04 | $105,504,080.69 | $4,914,576.39 | $0.28 |
| 2026-09-05 | $103,729,471.44 | $6,592,805.09 | $0.27 |
| 2026-09-06 | $107,452,963.22 | $12,267,660.08 | $0.28 |
| 2026-09-07 | $102,894,886.12 | $10,188,874.35 | $0.27 |
| 2026-09-08 | $97,385,757.69 | $8,991,858.16 | $0.26 |
| 2026-09-09 | $124,851,124.26 | $95,734,291.13 | $0.33 |
| 2026-09-10 | $103,051,542.14 | $30,604,897.95 | $0.27 |
| 2026-09-11 | $97,229,484.07 | $9,070,322.91 | $0.25 |
| 2026-09-12 | $95,191,153.80 | $8,589,197.79 | $0.25 |
| 2026-09-13 | $98,014,590.67 | $3,874,072.53 | $0.26 |
| 2026-09-14 | $91,114,423.23 | $4,354,610.74 | $0.24 |
| 2026-09-15 | $89,865,472.21 | $4,324,361.93 | $0.24 |
| 2026-09-16 | $91,696,373.28 | $3,791,978.77 | $0.24 |
| 2026-09-17 | $90,783,948.47 | $3,853,748.14 | $0.24 |
| 2026-09-18 | $96,307,937.44 | $3,721,107.86 | $0.25 |
| 2026-09-19 | $102,107,006.89 | $4,633,545.34 | $0.27 |
| 2026-09-20 | $100,536,216.45 | $2,995,865.79 | $0.26 |
| 2026-09-21 | $98,739,632.95 | $2,721,039.62 | $0.26 |
| 2026-09-22 | $135,301,401.14 | $61,598,273.69 | $0.35 |
| 2026-09-23 | $120,164,817.14 | $29,962,717.22 | $0.31 |
| 2026-09-24 | $110,466,175.67 | $11,091,904.12 | $0.29 |
| 2026-09-25 | $115,920,383.49 | $6,809,891.68 | $0.30 |
| 2026-09-26 | $118,203,517.69 | $5,125,535.02 | $0.31 |
| 2026-09-27 | $123,794,808.78 | $8,303,110.24 | $0.32 |
| 2026-09-28 | $120,338,304.17 | $4,957,820.53 | $0.32 |
| 2026-09-29 | $112,668,464.69 | $5,691,133.58 | $0.30 |
| 2026-09-30 | $109,846,138.18 | $4,099,248.03 | $0.29 |
| 2026-10-01 | $110,450,532.81 | $4,690,119.72 | $0.29 |
| 2026-10-02 | $110,467,929.15 | $3,627,759.00 | $0.29 |
| 2026-10-03 | $108,002,073.43 | $6,224,364.48 | $0.28 |
| 2026-10-04 | $107,170,174.83 | $2,729,551.47 | $0.28 |
| 2026-10-05 | $108,996,793.51 | $2,989,492.05 | $0.29 |
| 2026-10-06 | $107,869,391.19 | $3,725,887.29 | $0.28 |
| 2026-10-07 | $104,604,313.27 | $2,752,036.81 | $0.27 |
| 2026-10-08 | $100,846,231.41 | $5,659,094.55 | $0.26 |
| 2026-10-09 | $101,478,065.77 | $10,811,524.70 | $0.27 |
| 2026-10-10 | $102,526,786.05 | $3,088,256.17 | $0.27 |
| 2026-10-11 | $106,118,487.41 | $3,032,919.26 | $0.28 |
| 2026-10-12 | $110,845,914.14 | $3,753,307.59 | $0.29 |
| 2026-10-13 | $104,656,956.88 | $4,840,009.85 | $0.27 |
| 2026-10-14 | $103,034,391.85 | $4,402,402.01 | $0.27 |
| 2026-10-15 | $99,150,582.05 | $3,650,790.18 | $0.26 |
| 2026-10-16 | $97,492,898.92 | $5,470,586.24 | $0.26 |
| 2026-10-17 | $98,706,972.30 | $2,653,282.59 | $0.26 |
| 2026-10-18 | $97,059,243.03 | $3,239,771.25 | $0.25 |
| 2026-10-18 | $88,548,994.60 | $2,844,831.79 | $0.23 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
