Four FORM #295
$0.205 0.47% (1d)
Market Overview
Four current market price is $0.205 with a 24 hour trading volume of $3,907.35K. The total available supply of Four is 572.30M FORM with a maximum supply of 580.00M FORM. It has secured Rank 295 in the cryptocurrency market with a marketcap of $78.42M. The FORM price is 0.63% down in the last one hour.
The high price of the Four is $0.216 and low price is $0.200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Four Rank
295
Four Price
$0.205
Market Cap
$78.42M 0.45%
Fully Diluted Valuation
$117.52M
Trading Volume(24h)
$3,907.35K
Circulating Supply
381.87M FORM
Total Supply
572.30M FORM
Max Supply
580.00M FORM
High(24h)
$0.216
Low(24h)
$0.200
All-time High
$4.19 95.1%
08 Sep 2025
All-time Low
$0.179 14.91%
17 Jul 2026
Cryptocurrency Four Calculator
Want to convert more cryptocurrencies?
Four Historical Data Chart
1h
0.63%
24h
0.47%
7d
14.24%
14d
2.04%
30d
11.46%
60d
14.06%
200d
56.37%
1y
94.57%
Four Historical Data
Historical data of Four past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-13 | $0.00 | $10,262,340.82 | $3.77 |
| 2025-08-14 | $0.00 | $9,943,739.44 | $3.90 |
| 2025-08-15 | $0.00 | $13,563,322.98 | $3.81 |
| 2025-08-16 | $0.00 | $14,766,315.65 | $3.77 |
| 2025-08-17 | $0.00 | $8,051,745.75 | $3.73 |
| 2025-08-18 | $0.00 | $9,228,188.38 | $3.73 |
| 2025-08-19 | $0.00 | $9,150,859.07 | $3.73 |
| 2025-08-20 | $0.00 | $7,198,950.88 | $3.54 |
| 2025-08-21 | $0.00 | $11,995,285.20 | $3.58 |
| 2025-08-22 | $0.00 | $12,784,645.87 | $3.61 |
| 2025-08-23 | $0.00 | $11,034,436.95 | $3.54 |
| 2025-08-24 | $0.00 | $6,692,408.90 | $3.55 |
| 2025-08-25 | $0.00 | $6,934,962.30 | $3.46 |
| 2025-08-26 | $0.00 | $8,261,582.73 | $3.42 |
| 2025-08-27 | $0.00 | $16,574,817.29 | $3.50 |
| 2025-08-28 | $0.00 | $28,938,830.71 | $3.50 |
| 2025-08-29 | $1,412,073,427.63 | $45,245,993.28 | $3.70 |
| 2025-08-30 | $1,382,093,075.86 | $36,584,915.37 | $3.62 |
| 2025-08-31 | $1,434,010,698.57 | $32,516,703.45 | $3.76 |
| 2025-09-01 | $1,162,303,440.35 | $138,926,727.62 | $3.04 |
| 2025-09-02 | $1,215,778,368.29 | $108,154,502.78 | $3.18 |
| 2025-09-03 | $1,263,158,011.99 | $46,199,651.83 | $3.31 |
| 2025-09-04 | $1,373,752,080.31 | $33,245,547.08 | $3.60 |
| 2025-09-05 | $1,412,916,885.79 | $35,429,422.39 | $3.71 |
| 2025-09-06 | $1,400,326,675.47 | $15,946,396.33 | $3.67 |
| 2025-09-07 | $1,401,693,805.40 | $13,315,044.64 | $3.68 |
| 2025-09-08 | $1,528,781,063.41 | $23,672,529.03 | $4.01 |
| 2025-09-09 | $1,443,849,570.28 | $40,935,970.98 | $3.78 |
| 2025-09-10 | $1,180,263,353.26 | $62,441,087.37 | $3.08 |
| 2025-09-11 | $1,155,345,314.60 | $23,085,364.63 | $3.03 |
| 2025-09-12 | $1,017,725,961.44 | $168,508,444.32 | $2.66 |
| 2025-09-13 | $1,015,869,950.75 | $57,552,217.44 | $2.67 |
| 2025-09-14 | $1,018,580,632.36 | $20,283,085.83 | $2.67 |
| 2025-09-15 | $861,704,564.78 | $71,593,194.11 | $2.26 |
| 2025-09-16 | $823,211,762.71 | $38,578,188.77 | $2.16 |
| 2025-09-17 | $752,681,334.16 | $105,373,180.49 | $1.97 |
| 2025-09-18 | $738,390,268.83 | $26,467,401.41 | $1.94 |
| 2025-09-19 | $738,341,927.11 | $21,098,958.70 | $1.93 |
| 2025-09-20 | $639,596,488.45 | $38,840,859.93 | $1.67 |
| 2025-09-21 | $554,935,822.62 | $90,385,760.31 | $1.45 |
| 2025-09-22 | $559,780,544.53 | $62,470,098.42 | $1.46 |
| 2025-09-23 | $452,580,084.27 | $48,983,940.84 | $1.19 |
| 2025-09-24 | $425,180,844.72 | $38,680,878.81 | $1.11 |
| 2025-09-25 | $431,608,409.18 | $55,169,097.81 | $1.13 |
| 2025-09-26 | $389,303,477.28 | $25,096,924.48 | $1.03 |
| 2025-09-27 | $380,832,440.74 | $22,350,731.09 | $1.00 |
| 2025-09-28 | $359,524,489.61 | $17,679,459.96 | $0.94 |
| 2025-09-29 | $487,554,836.53 | $277,393,428.82 | $1.28 |
| 2025-09-30 | $411,318,259.50 | $73,936,743.96 | $1.07 |
| 2025-10-01 | $400,223,442.49 | $34,933,008.80 | $1.05 |
| 2025-10-02 | $401,263,726.63 | $30,699,431.11 | $1.05 |
| 2025-10-03 | $465,962,040.86 | $103,994,524.04 | $1.22 |
| 2025-10-04 | $446,096,478.71 | $143,594,499.60 | $1.17 |
| 2025-10-05 | $429,742,410.72 | $86,522,963.77 | $1.13 |
| 2025-10-06 | $421,158,130.40 | $48,472,782.58 | $1.10 |
| 2025-10-07 | $428,549,431.59 | $226,198,967.30 | $1.12 |
| 2025-10-08 | $511,530,073.95 | $339,017,139.25 | $1.34 |
| 2025-10-09 | $531,363,204.14 | $796,358,541.89 | $1.39 |
| 2025-10-10 | $476,394,781.27 | $654,475,296.89 | $1.24 |
| 2025-10-11 | $314,290,408.25 | $276,362,610.65 | $0.83 |
| 2025-10-12 | $277,381,767.42 | $125,081,800.63 | $0.73 |
| 2025-10-13 | $380,096,665.53 | $207,977,080.12 | $0.99 |
| 2025-10-14 | $411,893,589.46 | $188,701,771.47 | $1.08 |
| 2025-10-15 | $418,486,612.61 | $223,369,701.21 | $1.10 |
| 2025-10-16 | $373,304,439.39 | $115,511,283.88 | $0.98 |
| 2025-10-17 | $340,429,226.69 | $95,747,188.48 | $0.89 |
| 2025-10-18 | $330,538,631.75 | $68,986,616.27 | $0.87 |
| 2025-10-19 | $320,573,709.43 | $35,393,491.04 | $0.84 |
| 2025-10-20 | $310,620,602.99 | $49,148,246.52 | $0.81 |
| 2025-10-21 | $316,194,530.23 | $59,113,892.25 | $0.83 |
| 2025-10-22 | $279,064,435.34 | $57,219,259.76 | $0.73 |
| 2025-10-23 | $269,021,268.04 | $43,574,347.30 | $0.70 |
| 2025-10-24 | $279,168,285.07 | $32,314,424.26 | $0.73 |
| 2025-10-25 | $265,623,620.92 | $45,466,887.02 | $0.69 |
| 2025-10-26 | $258,452,670.19 | $23,489,709.17 | $0.68 |
| 2025-10-27 | $304,009,155.88 | $86,032,153.26 | $0.80 |
| 2025-10-28 | $261,103,049.00 | $49,059,132.28 | $0.68 |
| 2025-10-29 | $255,148,558.63 | $25,097,375.29 | $0.67 |
| 2025-10-30 | $235,371,498.09 | $31,500,974.53 | $0.62 |
| 2025-10-31 | $206,658,891.75 | $33,482,286.95 | $0.54 |
| 2025-11-01 | $197,962,578.71 | $21,922,524.73 | $0.52 |
| 2025-11-02 | $206,011,718.16 | $20,566,288.02 | $0.54 |
| 2025-11-03 | $201,131,730.57 | $23,111,496.45 | $0.53 |
| 2025-11-04 | $166,868,303.05 | $32,011,132.30 | $0.44 |
| 2025-11-05 | $164,303,606.17 | $30,418,818.22 | $0.43 |
| 2025-11-06 | $188,526,966.82 | $48,880,458.57 | $0.49 |
| 2025-11-07 | $163,337,500.54 | $31,365,056.09 | $0.43 |
| 2025-11-08 | $177,481,153.37 | $39,793,642.26 | $0.47 |
| 2025-11-09 | $164,455,366.97 | $24,147,066.64 | $0.43 |
| 2025-11-10 | $177,735,857.75 | $33,101,868.31 | $0.47 |
| 2025-11-11 | $177,172,006.66 | $36,495,134.74 | $0.46 |
| 2025-11-12 | $167,247,550.14 | $21,978,574.51 | $0.44 |
| 2025-11-13 | $171,467,941.30 | $21,042,843.09 | $0.45 |
| 2025-11-14 | $156,065,811.65 | $18,375,759.36 | $0.41 |
| 2025-11-15 | $150,435,738.69 | $21,433,170.40 | $0.39 |
| 2025-11-16 | $156,653,269.59 | $14,033,262.91 | $0.41 |
| 2025-11-17 | $147,614,455.39 | $11,531,720.96 | $0.39 |
| 2025-11-18 | $139,379,007.67 | $13,368,646.51 | $0.36 |
| 2025-11-19 | $164,277,603.33 | $56,276,115.62 | $0.43 |
| 2025-11-20 | $153,572,625.67 | $19,260,266.89 | $0.40 |
| 2025-11-21 | $154,725,974.98 | $16,860,553.67 | $0.41 |
| 2025-11-22 | $145,187,522.39 | $19,027,276.94 | $0.38 |
| 2025-11-23 | $140,069,278.58 | $10,965,791.90 | $0.37 |
| 2025-11-24 | $141,480,980.76 | $14,588,677.95 | $0.37 |
| 2025-11-25 | $148,615,439.31 | $12,208,399.93 | $0.39 |
| 2025-11-26 | $150,432,804.52 | $16,113,207.29 | $0.39 |
| 2025-11-27 | $152,716,931.18 | $10,970,420.10 | $0.40 |
| 2025-11-28 | $149,784,671.98 | $6,687,004.52 | $0.39 |
| 2025-11-29 | $152,469,692.86 | $9,627,792.82 | $0.40 |
| 2025-11-30 | $144,373,457.84 | $10,713,847.17 | $0.38 |
| 2025-12-01 | $142,086,566.47 | $7,329,711.01 | $0.37 |
| 2025-12-02 | $125,300,858.98 | $16,566,567.39 | $0.33 |
| 2025-12-03 | $133,099,017.03 | $9,931,908.77 | $0.35 |
| 2025-12-04 | $140,616,920.53 | $7,970,413.00 | $0.37 |
| 2025-12-05 | $133,002,117.73 | $6,388,919.72 | $0.35 |
| 2025-12-06 | $128,449,105.22 | $6,380,275.57 | $0.34 |
| 2025-12-07 | $133,633,659.24 | $6,263,988.70 | $0.35 |
| 2025-12-08 | $126,864,841.41 | $6,752,358.96 | $0.33 |
| 2025-12-09 | $127,693,515.64 | $5,905,891.37 | $0.33 |
| 2025-12-10 | $131,602,447.07 | $6,834,449.91 | $0.34 |
| 2025-12-11 | $122,462,063.14 | $7,113,940.84 | $0.32 |
| 2025-12-12 | $115,668,551.79 | $9,919,636.04 | $0.30 |
| 2025-12-13 | $111,533,752.69 | $5,160,902.48 | $0.29 |
| 2025-12-14 | $112,715,612.12 | $4,349,120.05 | $0.30 |
| 2025-12-15 | $103,775,894.73 | $5,694,327.99 | $0.27 |
| 2025-12-16 | $114,501,535.46 | $63,171,746.09 | $0.30 |
| 2025-12-17 | $167,265,847.98 | $111,901,102.79 | $0.44 |
| 2025-12-18 | $138,926,767.14 | $87,604,846.17 | $0.36 |
| 2025-12-19 | $126,955,648.91 | $27,595,323.77 | $0.33 |
| 2025-12-20 | $133,715,842.53 | $34,773,090.91 | $0.35 |
| 2025-12-21 | $131,083,394.89 | $7,090,152.04 | $0.34 |
| 2025-12-22 | $121,911,676.16 | $8,266,988.29 | $0.32 |
| 2025-12-23 | $126,134,014.58 | $9,797,544.85 | $0.33 |
| 2025-12-24 | $128,572,474.26 | $17,894,173.69 | $0.34 |
| 2025-12-25 | $126,374,624.70 | $6,384,135.27 | $0.33 |
| 2025-12-26 | $122,928,481.94 | $5,904,829.77 | $0.32 |
| 2025-12-27 | $132,607,769.06 | $12,730,909.00 | $0.35 |
| 2025-12-28 | $132,593,217.74 | $7,552,279.13 | $0.35 |
| 2025-12-29 | $127,380,693.26 | $4,087,368.92 | $0.33 |
| 2025-12-30 | $122,778,851.87 | $7,479,590.50 | $0.32 |
| 2025-12-31 | $135,038,761.70 | $10,741,946.40 | $0.35 |
| 2026-01-01 | $135,507,015.77 | $17,884,927.53 | $0.35 |
| 2026-01-02 | $134,231,878.21 | $7,902,367.13 | $0.35 |
| 2026-01-03 | $144,170,453.16 | $8,412,502.28 | $0.38 |
| 2026-01-04 | $139,300,567.05 | $5,373,558.64 | $0.36 |
| 2026-01-05 | $147,171,376.05 | $9,748,133.06 | $0.39 |
| 2026-01-06 | $146,471,333.65 | $7,033,843.48 | $0.38 |
| 2026-01-07 | $148,981,219.45 | $9,765,899.95 | $0.39 |
| 2026-01-08 | $137,377,756.84 | $8,153,264.25 | $0.36 |
| 2026-01-09 | $138,527,493.38 | $7,644,727.63 | $0.36 |
| 2026-01-10 | $162,496,001.90 | $19,959,328.83 | $0.43 |
| 2026-01-11 | $163,644,974.71 | $41,947,293.64 | $0.43 |
| 2026-01-12 | $174,346,324.37 | $15,350,121.63 | $0.46 |
| 2026-01-13 | $175,111,399.47 | $9,662,286.58 | $0.46 |
| 2026-01-14 | $180,100,128.74 | $10,960,517.06 | $0.47 |
| 2026-01-15 | $166,050,577.70 | $17,628,926.44 | $0.43 |
| 2026-01-16 | $175,529,231.79 | $10,038,994.45 | $0.46 |
| 2026-01-17 | $180,170,420.85 | $9,482,322.32 | $0.47 |
| 2026-01-18 | $143,283,687.97 | $4,490,458.18 | $0.38 |
| 2026-01-19 | $197,267,329.71 | $5,309,395.92 | $0.52 |
| 2026-01-20 | $178,933,567.20 | $8,081,882.88 | $0.47 |
| 2026-01-21 | $152,989,350.57 | $11,282,529.36 | $0.40 |
| 2026-01-22 | $169,341,027.43 | $7,452,794.26 | $0.44 |
| 2026-01-23 | $178,236,365.59 | $6,153,145.52 | $0.47 |
| 2026-01-24 | $175,316,401.14 | $6,681,031.76 | $0.46 |
| 2026-01-25 | $222,645,387.80 | $3,498,008.10 | $0.58 |
| 2026-01-26 | $163,483,783.02 | $7,273,540.57 | $0.43 |
| 2026-01-27 | $189,110,340.76 | $4,936,403.15 | $0.50 |
| 2026-01-28 | $187,724,438.44 | $5,047,787.33 | $0.49 |
| 2026-01-29 | $184,055,427.32 | $5,245,416.04 | $0.48 |
| 2026-01-30 | $162,638,843.22 | $6,739,651.03 | $0.43 |
| 2026-01-31 | $171,391,199.20 | $6,091,088.47 | $0.45 |
| 2026-02-01 | $134,043,863.70 | $10,330,929.87 | $0.35 |
| 2026-02-02 | $156,720,190.92 | $5,620,862.65 | $0.41 |
| 2026-02-03 | $133,003,824.75 | $9,406,613.94 | $0.35 |
| 2026-02-04 | $146,142,544.41 | $6,935,740.15 | $0.38 |
| 2026-02-05 | $160,216,355.45 | $5,233,971.03 | $0.42 |
| 2026-02-06 | $119,381,786.79 | $9,607,610.89 | $0.31 |
| 2026-02-07 | $107,786,648.39 | $17,077,980.84 | $0.28 |
| 2026-02-08 | $151,406,740.25 | $5,203,533.09 | $0.40 |
| 2026-02-09 | $182,008,546.38 | $3,500,881.16 | $0.48 |
| 2026-02-10 | $81,443,860.86 | $4,872,246.41 | $0.21 |
| 2026-02-11 | $78,890,386.69 | $4,172,994.34 | $0.21 |
| 2026-02-12 | $145,750,785.36 | $5,176,281.83 | $0.38 |
| 2026-02-13 | $175,212,670.39 | $3,683,499.98 | $0.46 |
| 2026-02-14 | $131,286,843.06 | $7,262,033.84 | $0.34 |
| 2026-02-15 | $145,261,610.67 | $6,066,520.95 | $0.38 |
| 2026-02-16 | $145,997,568.31 | $5,595,313.46 | $0.38 |
| 2026-02-17 | $179,251,236.67 | $3,747,624.84 | $0.47 |
| 2026-02-18 | $204,753,892.59 | $2,930,519.89 | $0.54 |
| 2026-02-19 | $179,628,745.53 | $3,640,973.98 | $0.47 |
| 2026-02-20 | $216,261,276.13 | $2,615,388.14 | $0.57 |
| 2026-02-21 | $176,639,724.14 | $3,694,237.11 | $0.46 |
| 2026-02-22 | $195,529,233.63 | $3,084,425.64 | $0.51 |
| 2026-02-23 | $171,916,150.23 | $3,680,137.72 | $0.45 |
| 2026-02-24 | $172,737,985.44 | $3,591,334.93 | $0.45 |
| 2026-02-25 | $155,752,172.80 | $4,313,773.85 | $0.41 |
| 2026-02-26 | $156,993,099.95 | $4,437,008.47 | $0.41 |
| 2026-02-27 | $163,169,575.80 | $3,985,419.72 | $0.43 |
| 2026-02-28 | $195,438,698.52 | $2,915,349.83 | $0.51 |
| 2026-03-01 | $172,488,548.99 | $3,579,387.37 | $0.45 |
| 2026-03-02 | $97,185,753.78 | $25,418,016.52 | $0.25 |
| 2026-03-03 | $112,193,770.13 | $53,075,881.31 | $0.29 |
| 2026-03-04 | $131,596,854.25 | $60,714,926.80 | $0.34 |
| 2026-03-05 | $123,749,029.68 | $52,383,159.68 | $0.32 |
| 2026-03-06 | $132,175,896.63 | $30,375,029.39 | $0.35 |
| 2026-03-07 | $134,819,461.30 | $11,489,356.11 | $0.35 |
| 2026-03-08 | $146,987,965.88 | $7,535,072.52 | $0.38 |
| 2026-03-09 | $148,699,750.87 | $7,485,350.55 | $0.39 |
| 2026-03-10 | $141,802,518.71 | $9,499,367.56 | $0.37 |
| 2026-03-11 | $160,372,248.97 | $6,068,193.69 | $0.42 |
| 2026-03-12 | $105,809,700.75 | $5,398,100.85 | $0.28 |
| 2026-03-13 | $134,303,843.00 | $16,035,271.53 | $0.35 |
| 2026-03-14 | $151,152,961.96 | $7,911,240.78 | $0.40 |
| 2026-03-15 | $187,922,936.51 | $4,152,447.26 | $0.49 |
| 2026-03-16 | $168,656,756.21 | $5,299,844.56 | $0.44 |
| 2026-03-17 | $157,725,922.28 | $6,778,806.53 | $0.41 |
| 2026-03-18 | $172,962,527.15 | $4,911,078.34 | $0.45 |
| 2026-03-19 | $157,800,322.69 | $5,581,134.24 | $0.41 |
| 2026-03-20 | $197,228,135.06 | $3,488,872.85 | $0.52 |
| 2026-03-21 | $93,488,051.39 | $3,752,588.99 | $0.24 |
| 2026-03-22 | $191,865,824.03 | $3,576,361.81 | $0.50 |
| 2026-03-23 | $190,782,599.27 | $3,648,993.71 | $0.50 |
| 2026-03-24 | $182,622,549.60 | $4,126,764.68 | $0.48 |
| 2026-03-25 | $176,445,593.75 | $4,611,181.13 | $0.46 |
| 2026-03-26 | $194,534,315.58 | $3,675,571.92 | $0.51 |
| 2026-03-27 | $195,717,251.19 | $3,642,445.42 | $0.51 |
| 2026-03-28 | $94,647,168.63 | $2,788,143.44 | $0.25 |
| 2026-03-29 | $96,310,307.08 | $2,656,748.47 | $0.25 |
| 2026-03-30 | $94,344,821.07 | $2,380,837.51 | $0.25 |
| 2026-03-31 | $87,866,988.00 | $3,838,604.50 | $0.23 |
| 2026-04-01 | $90,411,328.67 | $3,264,014.13 | $0.24 |
| 2026-04-02 | $86,162,365.95 | $5,999,534.15 | $0.23 |
| 2026-04-03 | $76,153,354.09 | $9,239,861.22 | $0.20 |
| 2026-04-04 | $79,135,005.82 | $5,625,956.21 | $0.21 |
| 2026-04-05 | $77,463,235.20 | $2,565,108.45 | $0.20 |
| 2026-04-06 | $76,410,970.14 | $3,475,529.51 | $0.20 |
| 2026-04-07 | $77,411,981.28 | $2,951,272.50 | $0.20 |
| 2026-04-08 | $81,996,953.96 | $3,585,214.53 | $0.21 |
| 2026-04-09 | $80,044,645.25 | $3,937,007.49 | $0.21 |
| 2026-04-10 | $80,627,401.79 | $5,280,131.67 | $0.21 |
| 2026-04-11 | $84,189,368.47 | $14,957,888.63 | $0.22 |
| 2026-04-12 | $88,036,246.78 | $10,234,601.17 | $0.23 |
| 2026-04-13 | $83,100,762.89 | $5,218,283.13 | $0.22 |
| 2026-04-14 | $96,793,735.55 | $21,146,205.32 | $0.25 |
| 2026-04-15 | $96,390,713.25 | $23,500,986.04 | $0.25 |
| 2026-04-16 | $99,769,399.13 | $6,307,904.84 | $0.26 |
| 2026-04-17 | $108,225,860.97 | $11,763,451.60 | $0.28 |
| 2026-04-18 | $110,410,143.08 | $6,668,974.30 | $0.29 |
| 2026-04-19 | $100,803,515.16 | $13,413,754.41 | $0.26 |
| 2026-04-20 | $96,278,874.95 | $5,591,418.63 | $0.25 |
| 2026-04-21 | $96,564,759.96 | $3,352,014.52 | $0.25 |
| 2026-04-22 | $100,065,512.23 | $4,223,122.18 | $0.26 |
| 2026-04-23 | $102,415,044.76 | $4,866,699.20 | $0.27 |
| 2026-04-24 | $100,165,660.19 | $4,154,227.17 | $0.26 |
| 2026-04-25 | $100,136,129.23 | $3,308,617.94 | $0.26 |
| 2026-04-26 | $98,888,005.25 | $3,000,495.31 | $0.26 |
| 2026-04-27 | $98,841,401.32 | $2,484,729.96 | $0.26 |
| 2026-04-28 | $95,630,508.33 | $3,165,467.53 | $0.25 |
| 2026-04-29 | $93,929,906.19 | $3,507,872.08 | $0.25 |
| 2026-04-30 | $92,826,116.44 | $3,455,391.90 | $0.24 |
| 2026-05-01 | $103,140,406.09 | $8,506,571.04 | $0.27 |
| 2026-05-02 | $98,143,018.46 | $4,355,717.17 | $0.26 |
| 2026-05-03 | $107,038,946.81 | $9,958,174.17 | $0.28 |
| 2026-05-04 | $109,221,662.26 | $8,438,944.96 | $0.29 |
| 2026-05-05 | $118,017,811.35 | $13,190,303.56 | $0.31 |
| 2026-05-06 | $113,722,364.27 | $5,936,009.27 | $0.30 |
| 2026-05-07 | $105,862,738.11 | $13,303,133.02 | $0.28 |
| 2026-05-08 | $104,050,908.48 | $5,838,229.21 | $0.27 |
| 2026-05-09 | $108,787,035.72 | $7,027,036.18 | $0.28 |
| 2026-05-10 | $110,565,910.71 | $5,398,770.85 | $0.29 |
| 2026-05-11 | $115,530,862.10 | $5,831,899.99 | $0.30 |
| 2026-05-12 | $111,312,859.78 | $4,352,992.13 | $0.29 |
| 2026-05-13 | $105,469,802.88 | $8,246,062.24 | $0.28 |
| 2026-05-14 | $99,444,884.80 | $5,098,371.19 | $0.26 |
| 2026-05-15 | $102,236,472.29 | $3,899,311.28 | $0.27 |
| 2026-05-16 | $99,361,057.89 | $8,957,342.97 | $0.26 |
| 2026-05-17 | $95,843,485.99 | $2,849,614.20 | $0.25 |
| 2026-05-18 | $94,464,647.83 | $4,306,796.13 | $0.25 |
| 2026-05-19 | $88,915,981.11 | $6,671,837.44 | $0.23 |
| 2026-05-20 | $86,076,975.53 | $4,023,841.56 | $0.23 |
| 2026-05-21 | $89,188,654.04 | $3,409,786.91 | $0.23 |
| 2026-05-22 | $90,977,597.07 | $4,512,922.35 | $0.24 |
| 2026-05-23 | $86,080,144.54 | $4,771,133.90 | $0.23 |
| 2026-05-24 | $87,329,596.76 | $4,449,818.77 | $0.23 |
| 2026-05-25 | $85,237,205.42 | $3,660,982.56 | $0.22 |
| 2026-05-26 | $87,659,817.42 | $4,358,507.03 | $0.23 |
| 2026-05-27 | $86,199,005.95 | $3,524,272.97 | $0.23 |
| 2026-05-28 | $85,444,735.58 | $2,766,560.76 | $0.22 |
| 2026-05-29 | $85,121,950.46 | $3,363,094.77 | $0.22 |
| 2026-05-30 | $84,260,979.27 | $2,870,637.16 | $0.22 |
| 2026-05-31 | $97,239,187.19 | $12,287,847.87 | $0.25 |
| 2026-06-01 | $100,587,116.24 | $13,782,754.67 | $0.26 |
| 2026-06-02 | $97,907,176.57 | $5,364,766.06 | $0.26 |
| 2026-06-03 | $95,141,883.44 | $5,121,756.07 | $0.25 |
| 2026-06-04 | $96,289,985.10 | $3,884,634.81 | $0.25 |
| 2026-06-05 | $111,427,041.72 | $23,448,269.16 | $0.29 |
| 2026-06-06 | $97,051,897.68 | $8,631,600.94 | $0.25 |
| 2026-06-07 | $103,998,720.39 | $8,935,353.88 | $0.27 |
| 2026-06-08 | $100,743,044.59 | $5,203,839.69 | $0.26 |
| 2026-06-09 | $96,870,305.56 | $5,318,133.16 | $0.25 |
| 2026-06-10 | $99,171,604.66 | $4,993,215.19 | $0.26 |
| 2026-06-11 | $85,413,911.30 | $8,730,053.23 | $0.22 |
| 2026-06-12 | $89,662,884.91 | $4,338,577.35 | $0.23 |
| 2026-06-13 | $87,907,759.66 | $4,019,377.15 | $0.23 |
| 2026-06-14 | $88,255,951.90 | $3,960,629.81 | $0.23 |
| 2026-06-15 | $88,497,733.98 | $3,757,777.42 | $0.23 |
| 2026-06-16 | $87,647,706.83 | $3,310,239.48 | $0.23 |
| 2026-06-17 | $87,575,480.13 | $3,490,697.50 | $0.23 |
| 2026-06-18 | $92,015,958.89 | $4,442,460.40 | $0.24 |
| 2026-06-19 | $91,129,099.88 | $3,662,540.83 | $0.24 |
| 2026-06-20 | $90,232,486.42 | $4,723,122.03 | $0.24 |
| 2026-06-21 | $89,371,849.48 | $3,185,285.57 | $0.23 |
| 2026-06-22 | $96,912,671.46 | $6,471,817.85 | $0.25 |
| 2026-06-23 | $92,514,957.47 | $4,550,823.51 | $0.24 |
| 2026-06-24 | $89,649,577.19 | $3,827,496.86 | $0.23 |
| 2026-06-25 | $84,437,956.15 | $3,803,464.65 | $0.22 |
| 2026-06-26 | $80,729,169.50 | $4,758,377.05 | $0.21 |
| 2026-06-27 | $82,533,198.23 | $2,921,174.62 | $0.22 |
| 2026-06-28 | $79,456,258.16 | $2,906,927.30 | $0.21 |
| 2026-06-29 | $80,401,812.89 | $2,749,675.47 | $0.21 |
| 2026-06-30 | $82,174,114.33 | $3,381,905.06 | $0.22 |
| 2026-07-01 | $78,260,035.00 | $3,210,288.72 | $0.20 |
| 2026-07-02 | $78,581,391.21 | $2,986,166.87 | $0.21 |
| 2026-07-03 | $81,777,964.27 | $2,901,618.33 | $0.21 |
| 2026-07-04 | $84,019,105.97 | $3,243,847.00 | $0.22 |
| 2026-07-05 | $85,432,816.42 | $3,383,006.94 | $0.22 |
| 2026-07-06 | $86,074,729.55 | $7,562,914.73 | $0.23 |
| 2026-07-07 | $82,526,829.41 | $3,542,198.14 | $0.22 |
| 2026-07-08 | $79,552,139.39 | $3,471,941.41 | $0.21 |
| 2026-07-09 | $77,912,807.23 | $2,974,961.14 | $0.20 |
| 2026-07-10 | $78,323,907.58 | $2,634,393.29 | $0.21 |
| 2026-07-11 | $79,605,944.21 | $2,397,276.60 | $0.21 |
| 2026-07-12 | $77,535,803.25 | $2,485,707.90 | $0.20 |
| 2026-07-13 | $77,173,217.34 | $2,230,578.88 | $0.20 |
| 2026-07-14 | $75,628,164.78 | $2,560,535.35 | $0.20 |
| 2026-07-15 | $75,686,346.93 | $2,141,782.32 | $0.20 |
| 2026-07-16 | $75,839,006.35 | $2,359,585.94 | $0.20 |
| 2026-07-17 | $72,190,481.28 | $2,945,983.51 | $0.19 |
| 2026-07-18 | $70,949,351.80 | $3,934,944.74 | $0.19 |
| 2026-07-19 | $70,159,982.72 | $2,279,493.14 | $0.18 |
| 2026-07-20 | $69,519,485.70 | $2,204,049.79 | $0.18 |
| 2026-07-21 | $72,495,532.30 | $5,888,116.00 | $0.19 |
| 2026-07-22 | $75,661,850.95 | $3,941,305.69 | $0.20 |
| 2026-07-23 | $74,426,314.65 | $2,678,514.40 | $0.19 |
| 2026-07-24 | $73,421,497.54 | $2,585,197.49 | $0.19 |
| 2026-07-25 | $72,143,429.60 | $2,659,253.11 | $0.19 |
| 2026-07-26 | $72,703,586.81 | $2,242,942.58 | $0.19 |
| 2026-07-27 | $74,424,439.56 | $2,422,321.39 | $0.19 |
| 2026-07-28 | $74,096,020.70 | $2,908,840.00 | $0.19 |
| 2026-07-29 | $74,226,964.68 | $3,653,258.45 | $0.19 |
| 2026-07-30 | $76,375,515.67 | $3,298,042.07 | $0.20 |
| 2026-07-31 | $81,603,291.46 | $4,072,280.02 | $0.21 |
| 2026-08-01 | $80,109,187.99 | $6,612,569.46 | $0.21 |
| 2026-08-02 | $76,550,238.61 | $3,103,366.82 | $0.20 |
| 2026-08-03 | $77,081,758.87 | $2,386,057.31 | $0.20 |
| 2026-08-04 | $78,089,518.53 | $2,701,471.06 | $0.20 |
| 2026-08-05 | $79,368,038.37 | $2,605,074.82 | $0.21 |
| 2026-08-06 | $83,419,913.39 | $3,495,513.80 | $0.22 |
| 2026-08-07 | $79,799,800.10 | $3,104,247.25 | $0.21 |
| 2026-08-08 | $80,502,321.66 | $2,252,161.19 | $0.21 |
| 2026-08-09 | $87,531,955.17 | $5,075,359.40 | $0.23 |
| 2026-08-10 | $89,929,836.69 | $8,986,305.13 | $0.24 |
| 2026-08-11 | $80,653,433.65 | $6,492,607.52 | $0.21 |
| 2026-08-12 | $82,007,400.63 | $3,357,836.83 | $0.21 |
| 2026-08-12 | $81,816,662.70 | $2,887,198.23 | $0.21 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
