Ford Motor • Robinhood Token F #6033
$12.48 0.05% (1d)
Market Overview
Ford Motor • Robinhood Token current market price is $12.48 with a 24 hour trading volume of $14,646. The total available supply of Ford Motor • Robinhood Token is 8,600 F. It has secured Rank 6033 in the cryptocurrency market with a marketcap of $107.32K. The F price is 0% down in the last one hour.
The high price of the Ford Motor • Robinhood Token is $12.69 and low price is $12.34 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ford Motor • Robinhood Token Rank
6033
Ford Motor • Robinhood Token Price
$12.48
Market Cap
$107.32K 0.96%
Fully Diluted Valuation
$107.32K
Trading Volume(24h)
$14,646
Circulating Supply
8,600 F
Total Supply
8,600 F
Max Supply
(Not Available)
High(24h)
$12.69
Low(24h)
$12.34
All-time High
$87.33 85.71%
01 Sep 2026
All-time Low
$10.97 13.71%
26 Oct 2026
Cryptocurrency Ford Motor • Robinhood Token Calculator
Want to convert more cryptocurrencies?
Ford Motor • Robinhood Token Historical Data Chart
1h
0%
24h
0.05%
7d
0.87%
14d
8.13%
30d
2.51%
60d
9.92%
200d
0%
1y
0%
Ford Motor • Robinhood Token Historical Data
Historical data of Ford Motor • Robinhood Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $151.46 | $3.88 | $14.04 |
| 2026-07-11 | $151.47 | $3.88 | $14.04 |
| 2026-07-12 | $153.66 | $91.61 | $14.25 |
| 2026-07-13 | $153.79 | $100.98 | $14.26 |
| 2026-07-14 | $697.13 | $1,302.89 | $14.13 |
| 2026-07-15 | $690.12 | $11.00 | $13.99 |
| 2026-07-16 | $701.65 | $22.18 | $14.22 |
| 2026-07-17 | $698.06 | $68.30 | $14.15 |
| 2026-07-18 | $708.83 | $717.92 | $14.37 |
| 2026-07-19 | $705.24 | $74.41 | $14.29 |
| 2026-07-20 | $699.55 | $10.97 | $14.18 |
| 2026-07-21 | $696.17 | $110.16 | $14.11 |
| 2026-07-22 | $693.67 | $111.01 | $14.06 |
| 2026-07-23 | $711.94 | $100.00 | $14.43 |
| 2026-07-24 | $706.56 | $4.99 | $14.32 |
| 2026-07-25 | $808.95 | $100.00 | $14.37 |
| 2026-07-26 | $789.90 | $19.67 | $14.03 |
| 2026-07-27 | $789.81 | $19.67 | $14.03 |
| 2026-07-28 | $806.01 | $25.00 | $14.32 |
| 2026-07-30 | $863.15 | $32.27 | $15.33 |
| 2026-07-31 | $790.54 | $4.90 | $14.04 |
| 2026-08-02 | $790.33 | $2.14 | $14.04 |
| 2026-08-03 | $790.35 | $2.14 | $14.04 |
| 2026-08-04 | $814.61 | $15.00 | $14.47 |
| 2026-08-05 | $812.26 | $50.34 | $14.43 |
| 2026-08-06 | $895.98 | $201.07 | $14.13 |
| 2026-08-07 | $976.21 | $842.68 | $13.82 |
| 2026-08-08 | $1,012.47 | $85.11 | $13.84 |
| 2026-08-09 | $1,013.75 | $75.22 | $13.85 |
| 2026-08-10 | $1,027.46 | $19.00 | $14.04 |
| 2026-08-11 | $1,040.49 | $30.04 | $14.07 |
| 2026-08-12 | $1,035.98 | $21.67 | $13.86 |
| 2026-08-13 | $1,029.92 | $213.14 | $13.78 |
| 2026-08-14 | $1,035.92 | $233.14 | $13.86 |
| 2026-08-20 | $1,048.68 | $1,000.09 | $14.03 |
| 2026-08-21 | $1,043.40 | $1,990.10 | $13.96 |
| 2026-08-26 | $2,028.26 | $11.44 | $13.89 |
| 2026-08-27 | $728.61 | $46.32 | $13.83 |
| 2026-08-31 | $732.81 | $11.00 | $13.91 |
| 2026-09-01 | $14,127.30 | $51,367.34 | $13.70 |
| 2026-09-02 | $45,090.92 | $206,839.18 | $13.98 |
| 2026-09-03 | $168,210.31 | $1,085,442.74 | $14.06 |
| 2026-09-04 | $138,131.65 | $687,906.03 | $14.34 |
| 2026-09-05 | $268,715.06 | $2,464,900.42 | $14.70 |
| 2026-09-06 | $273,665.32 | $825,255.10 | $14.73 |
| 2026-09-07 | $272,317.20 | $249,575.67 | $14.66 |
| 2026-09-08 | $262,383.02 | $186,148.98 | $14.13 |
| 2026-09-09 | $237,826.23 | $169,289.25 | $13.89 |
| 2026-09-10 | $200,702.66 | $130,782.74 | $13.47 |
| 2026-09-11 | $184,700.45 | $94,611.33 | $13.84 |
| 2026-09-12 | $174,476.69 | $270,962.12 | $13.75 |
| 2026-09-13 | $175,198.17 | $116,665.50 | $13.81 |
| 2026-09-14 | $178,933.92 | $366,378.15 | $14.10 |
| 2026-09-15 | $286,695.06 | $772,516.40 | $13.82 |
| 2026-09-16 | $216,692.62 | $178,760.44 | $13.48 |
| 2026-09-17 | $241,485.19 | $133,941.58 | $13.41 |
| 2026-09-18 | $189,547.39 | $108,436.57 | $13.74 |
| 2026-09-19 | $261,020.25 | $221,748.41 | $13.18 |
| 2026-09-20 | $256,932.10 | $22,973.20 | $13.13 |
| 2026-09-21 | $258,400.99 | $7,164.05 | $13.21 |
| 2026-09-22 | $248,272.95 | $126,345.45 | $13.19 |
| 2026-09-23 | $249,997.95 | $74,178.03 | $13.05 |
| 2026-09-24 | $247,323.74 | $37,173.39 | $12.95 |
| 2026-09-25 | $244,095.42 | $62,349.76 | $12.56 |
| 2026-09-26 | $237,065.29 | $33,302.61 | $12.68 |
| 2026-09-27 | $236,908.74 | $23,954.43 | $12.67 |
| 2026-09-28 | $236,487.79 | $2,844.79 | $12.65 |
| 2026-09-29 | $230,427.72 | $45,267.16 | $12.37 |
| 2026-09-30 | $225,985.87 | $19,386.08 | $12.29 |
| 2026-10-01 | $216,909.68 | $31,503.94 | $12.09 |
| 2026-10-02 | $206,716.45 | $22,200.38 | $12.21 |
| 2026-10-03 | $209,001.29 | $71,072.58 | $12.06 |
| 2026-10-04 | $208,980.25 | $2,985.22 | $12.06 |
| 2026-10-05 | $209,638.34 | $470.89 | $12.10 |
| 2026-10-06 | $202,110.33 | $14,953.38 | $12.08 |
| 2026-10-07 | $197,414.95 | $20,304.07 | $12.21 |
| 2026-10-08 | $192,800.09 | $19,629.92 | $12.06 |
| 2026-10-09 | $182,131.38 | $22,006.93 | $12.19 |
| 2026-10-10 | $183,714.60 | $24,346.49 | $12.16 |
| 2026-10-11 | $183,894.48 | $48.11 | $12.17 |
| 2026-10-12 | $183,543.25 | $94.04 | $12.15 |
| 2026-10-13 | $190,437.87 | $10,658.57 | $12.05 |
| 2026-10-14 | $186,086.77 | $20,262.40 | $12.07 |
| 2026-10-15 | $188,337.41 | $15,477.05 | $11.97 |
| 2026-10-16 | $174,283.84 | $37,402.80 | $12.27 |
| 2026-10-17 | $141,263.39 | $59,249.36 | $12.42 |
| 2026-10-18 | $141,231.17 | $773.00 | $12.42 |
| 2026-10-19 | $141,149.97 | $433.10 | $12.41 |
| 2026-10-20 | $152,656.86 | $18,308.54 | $12.23 |
| 2026-10-21 | $154,337.81 | $49,092.86 | $12.14 |
| 2026-10-22 | $159,275.85 | $21,845.93 | $11.93 |
| 2026-10-23 | $155,701.43 | $14,195.78 | $11.92 |
| 2026-10-24 | $146,797.05 | $20,293.77 | $11.57 |
| 2026-10-25 | $146,568.67 | $243.60 | $11.55 |
| 2026-10-26 | $142,385.29 | $125.26 | $11.22 |
| 2026-10-27 | $146,802.07 | $7,795.59 | $11.53 |
| 2026-10-28 | $146,153.40 | $15,021.48 | $11.71 |
| 2026-10-29 | $143,605.36 | $51,221.94 | $11.79 |
| 2026-10-30 | $117,658.23 | $85,858.63 | $12.28 |
| 2026-10-31 | $119,426.04 | $21,359.35 | $12.20 |
| 2026-11-01 | $117,640.69 | $81.64 | $12.24 |
| 2026-11-02 | $117,191.15 | $157.87 | $12.19 |
| 2026-11-03 | $111,646.14 | $24,457.31 | $12.59 |
| 2026-11-04 | $119,633.72 | $19,681.17 | $12.23 |
| 2026-11-04 | $110,068.35 | $36,315.61 | $12.62 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
