FoFar FOFAR #5603
$0.0000886500 0% (1d)
Market Overview
FoFar current market price is $0.0000886500 with a 24 hour trading volume of $281. The total available supply of FoFar is 1.00B FOFAR with a maximum supply of 1.00B FOFAR. It has secured Rank 5603 in the cryptocurrency market with a marketcap of $88,645. The FOFAR price is 0.21% up in the last one hour.
The high price of the FoFar is $0.00016174 and low price is $0.0000659700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FoFar Rank
5603
FoFar Price
$0.0000886500
Market Cap
$88,645 0%
Fully Diluted Valuation
$88,645
Trading Volume(24h)
$281
Circulating Supply
1.00B FOFAR
Total Supply
1.00B FOFAR
Max Supply
1.00B FOFAR
High(24h)
$0.00016174
Low(24h)
$0.0000659700
All-time High
$0.0392 99.77%
21 Aug 2024
All-time Low
$0.0000609200 45.51%
27 Aug 2026
Cryptocurrency FoFar Calculator
Want to convert more cryptocurrencies?
FoFar Historical Data Chart
1h
0.21%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
FoFar Historical Data
Historical data of FoFar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $290,690.66 | $937.82 | $0.00 |
| 2025-07-16 | $282,319.04 | $852.44 | $0.00 |
| 2025-07-17 | $264,825.74 | $7,021.17 | $0.00 |
| 2025-07-18 | $271,187.86 | $63.20 | $0.00 |
| 2025-07-19 | $264,398.48 | $3,955.60 | $0.00 |
| 2025-07-20 | $258,384.03 | $409.70 | $0.00 |
| 2025-07-21 | $252,500.30 | $1,483.74 | $0.00 |
| 2025-07-22 | $259,213.05 | $1,377.95 | $0.00 |
| 2025-07-23 | $254,871.34 | $1,993.17 | $0.00 |
| 2025-07-24 | $249,498.20 | $410.61 | $0.00 |
| 2025-07-25 | $258,620.80 | $1,759.27 | $0.00 |
| 2025-07-26 | $259,186.86 | $518.49 | $0.00 |
| 2025-07-27 | $263,583.55 | $267.28 | $0.00 |
| 2025-07-28 | $263,709.29 | $527.09 | $0.00 |
| 2025-07-29 | $263,709.29 | $527.09 | $0.00 |
| 2025-07-30 | $213,026.34 | $22,567.13 | $0.00 |
| 2025-07-31 | $204,102.68 | $394.88 | $0.00 |
| 2025-08-01 | $201,068.62 | $175.76 | $0.00 |
| 2025-08-02 | $201,190.42 | $178.30 | $0.00 |
| 2025-08-03 | $198,515.37 | $809.69 | $0.00 |
| 2025-08-04 | $201,102.26 | $4.99 | $0.00 |
| 2025-08-05 | $205,096.08 | $52.87 | $0.00 |
| 2025-08-06 | $204,079.39 | $27.16 | $0.00 |
| 2025-08-07 | $206,853.41 | $3,171.34 | $0.00 |
| 2025-08-08 | $208,710.05 | $61.37 | $0.00 |
| 2025-08-09 | $209,401.99 | $22.99 | $0.00 |
| 2025-08-10 | $207,667.80 | $539.92 | $0.00 |
| 2025-08-11 | $209,307.17 | $16.61 | $0.00 |
| 2025-08-12 | $211,423.30 | $172.45 | $0.00 |
| 2025-08-13 | $216,543.94 | $890.74 | $0.00 |
| 2025-08-14 | $213,326.03 | $1,619.58 | $0.00 |
| 2025-08-15 | $207,233.20 | $877.22 | $0.00 |
| 2025-08-16 | $205,404.67 | $479.54 | $0.00 |
| 2025-08-17 | $212,339.86 | $2,328.25 | $0.00 |
| 2025-08-18 | $218,420.68 | $653.56 | $0.00 |
| 2025-08-19 | $215,957.39 | $35.80 | $0.00 |
| 2025-08-20 | $214,393.70 | $35.54 | $0.00 |
| 2025-08-21 | $219,637.40 | $389.90 | $0.00 |
| 2025-08-22 | $216,569.38 | $507.07 | $0.00 |
| 2025-08-23 | $225,031.96 | $314.98 | $0.00 |
| 2025-08-24 | $222,506.66 | $16.23 | $0.00 |
| 2025-08-25 | $223,281.16 | $395.47 | $0.00 |
| 2025-08-26 | $212,941.42 | $212.94 | $0.00 |
| 2025-08-27 | $216,199.13 | $55.83 | $0.00 |
| 2025-08-28 | $210,373.72 | $421.88 | $0.00 |
| 2025-08-29 | $203,267.04 | $1,253.22 | $0.00 |
| 2025-08-30 | $200,965.57 | $118.55 | $0.00 |
| 2025-08-31 | $200,661.71 | $105.34 | $0.00 |
| 2025-09-01 | $202,479.70 | $42.74 | $0.00 |
| 2025-09-02 | $199,275.89 | $54.18 | $0.00 |
| 2025-09-03 | $198,924.49 | $45.35 | $0.00 |
| 2025-09-04 | $197,245.86 | $124.95 | $0.00 |
| 2025-09-05 | $197,418.87 | $124.92 | $0.00 |
| 2025-09-06 | $194,917.45 | $14.18 | $0.00 |
| 2025-09-07 | $194,633.37 | $8.22 | $0.00 |
| 2025-09-08 | $195,027.51 | $190.21 | $0.00 |
| 2025-09-09 | $195,027.51 | $190.21 | $0.00 |
| 2025-09-10 | $199,354.03 | $42.16 | $0.00 |
| 2025-09-11 | $198,819.13 | $27.08 | $0.00 |
| 2025-09-12 | $203,199.84 | $30.01 | $0.00 |
| 2025-09-13 | $203,018.76 | $1,467.08 | $0.00 |
| 2025-09-14 | $200,885.11 | $103.26 | $0.00 |
| 2025-09-15 | $194,578.27 | $11,349.27 | $0.00 |
| 2025-09-16 | $191,591.44 | $921.58 | $0.00 |
| 2025-09-17 | $172,106.35 | $3,690.69 | $0.00 |
| 2025-09-18 | $171,164.97 | $259.22 | $0.00 |
| 2025-09-19 | $175,066.40 | $3,499.68 | $0.00 |
| 2025-09-20 | $169,444.91 | $725.82 | $0.00 |
| 2025-09-21 | $204,596.93 | $16,064.16 | $0.00 |
| 2025-09-22 | $196,932.32 | $1,092.01 | $0.00 |
| 2025-09-23 | $185,044.56 | $1,951.88 | $0.00 |
| 2025-09-24 | $176,662.60 | $1,328.95 | $0.00 |
| 2025-09-25 | $179,256.22 | $263.79 | $0.00 |
| 2025-09-26 | $166,138.00 | $2,404.09 | $0.00 |
| 2025-09-27 | $166,652.13 | $616.25 | $0.00 |
| 2025-09-28 | $165,317.54 | $417.31 | $0.00 |
| 2025-09-29 | $164,965.11 | $131.06 | $0.00 |
| 2025-09-30 | $163,093.14 | $11.28 | $0.00 |
| 2025-10-01 | $162,846.84 | $11.28 | $0.00 |
| 2025-10-02 | $160,415.44 | $1,809.91 | $0.00 |
| 2025-10-03 | $161,112.25 | $279.98 | $0.00 |
| 2025-10-04 | $159,960.08 | $4,451.83 | $0.00 |
| 2025-10-05 | $158,856.04 | $13.00 | $0.00 |
| 2025-10-07 | $158,420.75 | $354.78 | $0.00 |
| 2025-10-08 | $158,420.75 | $354.78 | $0.00 |
| 2025-10-09 | $370,392.42 | $263,108.03 | $0.00 |
| 2025-10-10 | $246,612.46 | $198,779.04 | $0.00 |
| 2025-10-11 | $191,670.86 | $8,436.75 | $0.00 |
| 2025-10-12 | $183,053.45 | $1,447.91 | $0.00 |
| 2025-10-13 | $190,443.15 | $6,084.11 | $0.00 |
| 2025-10-14 | $195,062.73 | $2,764.95 | $0.00 |
| 2025-10-15 | $204,513.70 | $21,467.25 | $0.00 |
| 2025-10-16 | $285,680.19 | $56,092.39 | $0.00 |
| 2025-10-17 | $213,072.71 | $55,476.49 | $0.00 |
| 2025-10-18 | $195,407.83 | $16,742.04 | $0.00 |
| 2025-10-19 | $184,235.98 | $2,412.38 | $0.00 |
| 2025-10-20 | $189,851.90 | $1,554.15 | $0.00 |
| 2025-10-21 | $182,493.78 | $1,771.61 | $0.00 |
| 2025-10-22 | $180,060.78 | $662.37 | $0.00 |
| 2025-10-23 | $180,618.61 | $485.53 | $0.00 |
| 2025-10-24 | $177,397.45 | $252.95 | $0.00 |
| 2025-10-25 | $169,464.86 | $176.34 | $0.00 |
| 2025-10-26 | $161,885.66 | $793.11 | $0.00 |
| 2025-10-27 | $162,941.02 | $83.70 | $0.00 |
| 2025-10-28 | $160,853.50 | $251.00 | $0.00 |
| 2025-10-29 | $152,339.75 | $1,973.71 | $0.00 |
| 2025-10-30 | $149,285.57 | $213.26 | $0.00 |
| 2025-10-31 | $145,451.95 | $324.18 | $0.00 |
| 2025-11-01 | $147,238.58 | $31.45 | $0.00 |
| 2025-11-02 | $147,706.71 | $58.89 | $0.00 |
| 2025-11-03 | $147,447.44 | $58.78 | $0.00 |
| 2025-11-04 | $135,193.51 | $1,223.68 | $0.00 |
| 2025-11-05 | $135,143.36 | $1,217.17 | $0.00 |
| 2025-11-06 | $137,238.79 | $171.54 | $0.00 |
| 2025-11-07 | $135,135.87 | $6.36 | $0.00 |
| 2025-11-08 | $137,981.24 | $857.41 | $0.00 |
| 2025-11-09 | $141,571.15 | $21.24 | $0.00 |
| 2025-11-10 | $143,217.86 | $291.12 | $0.00 |
| 2025-11-13 | $143,673.95 | $150.13 | $0.00 |
| 2025-11-14 | $143,673.95 | $150.13 | $0.00 |
| 2025-11-15 | $143,897.72 | $131.87 | $0.00 |
| 2025-11-16 | $142,951.54 | $5.89 | $0.00 |
| 2025-11-17 | $141,920.18 | $219.55 | $0.00 |
| 2025-11-18 | $140,770.82 | $230.96 | $0.00 |
| 2025-11-19 | $139,688.20 | $16.07 | $0.00 |
| 2025-11-20 | $137,674.04 | $69.16 | $0.00 |
| 2025-11-21 | $134,855.15 | $1.45 | $0.00 |
| 2025-11-22 | $131,804.08 | $182.61 | $0.00 |
| 2025-11-23 | $128,526.59 | $801.90 | $0.00 |
| 2025-11-24 | $125,109.66 | $1,027.80 | $0.00 |
| 2025-11-25 | $125,683.76 | $1,032.51 | $0.00 |
| 2025-11-27 | $125,036.78 | $14.94 | $0.00 |
| 2025-11-28 | $125,036.78 | $14.94 | $0.00 |
| 2025-11-29 | $126,112.83 | $22.47 | $0.00 |
| 2025-11-30 | $126,111.80 | $22.47 | $0.00 |
| 2025-12-01 | $125,704.96 | $62.78 | $0.00 |
| 2025-12-02 | $123,694.19 | $61.96 | $0.00 |
| 2025-12-03 | $124,965.86 | $16.33 | $0.00 |
| 2025-12-04 | $124,965.86 | $16.33 | $0.00 |
| 2025-12-05 | $126,172.21 | $6.88 | $0.00 |
| 2025-12-09 | $125,488.20 | $245.16 | $0.00 |
| 2025-12-10 | $125,488.20 | $245.16 | $0.00 |
| 2025-12-11 | $124,625.59 | $14.01 | $0.00 |
| 2025-12-12 | $124,343.93 | $13.99 | $0.00 |
| 2025-12-16 | $123,722.38 | $54.99 | $0.00 |
| 2025-12-17 | $123,724.59 | $54.99 | $0.00 |
| 2025-12-18 | $123,155.94 | $23.82 | $0.00 |
| 2025-12-19 | $123,155.94 | $23.82 | $0.00 |
| 2025-12-20 | $123,599.82 | $181.19 | $0.00 |
| 2025-12-21 | $123,599.82 | $181.19 | $0.00 |
| 2025-12-22 | $126,139.54 | $45.53 | $0.00 |
| 2025-12-23 | $124,412.02 | $8.88 | $0.00 |
| 2025-12-24 | $123,556.39 | $274.30 | $0.00 |
| 2025-12-25 | $121,809.79 | $1.99 | $0.00 |
| 2025-12-26 | $121,035.03 | $23.87 | $0.00 |
| 2025-12-27 | $121,032.43 | $23.86 | $0.00 |
| 2025-12-28 | $123,968.29 | $15.36 | $0.00 |
| 2025-12-29 | $123,482.78 | $4.25 | $0.00 |
| 2025-12-30 | $121,673.31 | $402.15 | $0.00 |
| 2025-12-31 | $122,176.03 | $132.10 | $0.00 |
| 2026-01-01 | $121,338.10 | $4.22 | $0.00 |
| 2026-01-02 | $120,981.27 | $4.20 | $0.00 |
| 2026-01-03 | $123,164.02 | $11.56 | $0.00 |
| 2026-01-04 | $126,724.77 | $12.67 | $0.00 |
| 2026-01-05 | $126,641.06 | $12.66 | $0.00 |
| 2026-01-06 | $125,671.84 | $12.59 | $0.00 |
| 2026-01-08 | $126,588.78 | $29.46 | $0.00 |
| 2026-01-09 | $126,634.66 | $29.47 | $0.00 |
| 2026-01-10 | $126,445.35 | $29.42 | $0.00 |
| 2026-01-11 | $126,781.96 | $492.33 | $0.00 |
| 2026-01-12 | $126,781.96 | $492.33 | $0.00 |
| 2026-01-13 | $125,787.68 | $12.64 | $0.00 |
| 2026-01-14 | $125,853.29 | $12.63 | $0.00 |
| 2026-01-15 | $126,810.10 | $529.64 | $0.00 |
| 2026-01-16 | $129,344.94 | $129.62 | $0.00 |
| 2026-01-17 | $128,013.41 | $7.69 | $0.00 |
| 2026-01-18 | $131,941.50 | $474.91 | $0.00 |
| 2026-01-19 | $132,673.21 | $209.06 | $0.00 |
| 2026-01-20 | $132,673.21 | $209.06 | $0.00 |
| 2026-01-22 | $120,224.64 | $1,508.08 | $0.00 |
| 2026-01-23 | $120,224.64 | $1,508.08 | $0.00 |
| 2026-01-24 | $114,167.21 | $1,142.78 | $0.00 |
| 2026-01-25 | $110,376.74 | $286.08 | $0.00 |
| 2026-01-26 | $110,981.31 | $1.19 | $0.00 |
| 2026-01-27 | $115,987.12 | $2,216.84 | $0.00 |
| 2026-01-28 | $115,256.88 | $1,994.76 | $0.00 |
| 2026-01-29 | $116,230.62 | $219.99 | $0.00 |
| 2026-01-30 | $116,058.62 | $14.72 | $0.00 |
| 2026-01-31 | $115,115.03 | $8.06 | $0.00 |
| 2026-02-01 | $114,325.27 | $8.00 | $0.00 |
| 2026-02-02 | $109,025.17 | $466.48 | $0.00 |
| 2026-02-03 | $108,951.99 | $466.17 | $0.00 |
| 2026-02-04 | $107,054.92 | $1,361.96 | $0.00 |
| 2026-02-05 | $107,129.01 | $1,363.59 | $0.00 |
| 2026-02-09 | $102,357.88 | $1,823.61 | $0.00 |
| 2026-02-10 | $102,357.88 | $1,823.61 | $0.00 |
| 2026-02-11 | $101,983.71 | $1,298.10 | $0.00 |
| 2026-02-12 | $99,381.87 | $17.30 | $0.00 |
| 2026-02-13 | $99,638.11 | $17.34 | $0.00 |
| 2026-02-14 | $99,065.00 | $31.58 | $0.00 |
| 2026-02-18 | $99,478.22 | $40.73 | $0.00 |
| 2026-02-19 | $99,406.16 | $40.76 | $0.00 |
| 2026-02-20 | $102,156.36 | $4.13 | $0.00 |
| 2026-02-21 | $101,730.15 | $13.09 | $0.00 |
| 2026-02-22 | $102,951.94 | $11.95 | $0.00 |
| 2026-02-23 | $102,515.73 | $11.90 | $0.00 |
| 2026-02-27 | $100,412.41 | $143.18 | $0.00 |
| 2026-02-28 | $100,412.41 | $143.18 | $0.00 |
| 2026-03-01 | $99,836.27 | $45.48 | $0.00 |
| 2026-03-03 | $99,131.64 | $1.94 | $0.00 |
| 2026-03-04 | $99,132.24 | $1.94 | $0.00 |
| 2026-03-05 | $99,055.56 | $1.94 | $0.00 |
| 2026-03-06 | $100,953.57 | $6.05 | $0.00 |
| 2026-03-07 | $100,953.57 | $6.05 | $0.00 |
| 2026-03-08 | $101,805.42 | $106.38 | $0.00 |
| 2026-03-09 | $101,963.93 | $111.06 | $0.00 |
| 2026-03-10 | $102,098.66 | $111.21 | $0.00 |
| 2026-03-12 | $100,889.83 | $389.79 | $0.00 |
| 2026-03-13 | $100,889.83 | $389.79 | $0.00 |
| 2026-03-17 | $106,216.16 | $56.80 | $0.00 |
| 2026-03-18 | $106,216.16 | $56.80 | $0.00 |
| 2026-03-19 | $106,838.10 | $57.07 | $0.00 |
| 2026-03-20 | $106,951.90 | $21.50 | $0.00 |
| 2026-03-21 | $106,951.90 | $21.50 | $0.00 |
| 2026-03-22 | $107,171.39 | $21.45 | $0.00 |
| 2026-03-23 | $107,342.29 | $21.43 | $0.00 |
| 2026-03-24 | $106,185.75 | $2.27 | $0.00 |
| 2026-03-25 | $107,114.77 | $2.29 | $0.00 |
| 2026-03-26 | $108,753.04 | $3.18 | $0.00 |
| 2026-03-27 | $107,586.59 | $3.13 | $0.00 |
| 2026-03-31 | $106,930.28 | $903.41 | $0.00 |
| 2026-04-01 | $106,948.72 | $903.85 | $0.00 |
| 2026-04-02 | $107,339.50 | $43.01 | $0.00 |
| 2026-04-03 | $106,741.09 | $21.41 | $0.00 |
| 2026-04-04 | $107,211.77 | $16.02 | $0.00 |
| 2026-04-05 | $108,050.39 | $129.21 | $0.00 |
| 2026-04-06 | $108,051.09 | $129.21 | $0.00 |
| 2026-04-07 | $107,716.23 | $64.35 | $0.00 |
| 2026-04-14 | $108,854.36 | $8.17 | $0.00 |
| 2026-04-15 | $108,854.36 | $8.17 | $0.00 |
| 2026-04-16 | $110,513.83 | $55.36 | $0.00 |
| 2026-04-17 | $110,000.90 | $55.11 | $0.00 |
| 2026-04-25 | $110,281.05 | $258.85 | $0.00 |
| 2026-04-26 | $110,281.05 | $258.85 | $0.00 |
| 2026-04-27 | $110,145.25 | $251.58 | $0.00 |
| 2026-04-28 | $110,145.25 | $251.58 | $0.00 |
| 2026-04-30 | $111,632.56 | $37.56 | $0.00 |
| 2026-05-01 | $111,631.65 | $37.55 | $0.00 |
| 2026-05-02 | $111,021.52 | $9.59 | $0.00 |
| 2026-05-03 | $112,154.08 | $56.08 | $0.00 |
| 2026-05-04 | $114,468.37 | $57.23 | $0.00 |
| 2026-05-05 | $116,155.33 | $309.95 | $0.00 |
| 2026-05-06 | $116,122.57 | $309.68 | $0.00 |
| 2026-05-07 | $120,473.17 | $1,523.29 | $0.00 |
| 2026-05-08 | $120,758.46 | $7.92 | $0.00 |
| 2026-05-09 | $122,172.81 | $35.08 | $0.00 |
| 2026-05-10 | $121,930.99 | $35.02 | $0.00 |
| 2026-05-11 | $120,596.88 | $496.86 | $0.00 |
| 2026-05-12 | $120,680.67 | $46.68 | $0.00 |
| 2026-05-13 | $119,319.99 | $46.13 | $0.00 |
| 2026-05-14 | $120,120.59 | $46.49 | $0.00 |
| 2026-05-15 | $121,047.50 | $12.26 | $0.00 |
| 2026-05-16 | $118,492.39 | $854.40 | $0.00 |
| 2026-05-17 | $117,607.09 | $176.21 | $0.00 |
| 2026-05-18 | $117,241.96 | $6.52 | $0.00 |
| 2026-05-19 | $117,739.56 | $6.54 | $0.00 |
| 2026-05-20 | $118,379.36 | $44.39 | $0.00 |
| 2026-05-21 | $118,379.36 | $44.39 | $0.00 |
| 2026-05-22 | $119,506.60 | $13.28 | $0.00 |
| 2026-05-23 | $119,506.60 | $13.28 | $0.00 |
| 2026-05-25 | $122,198.15 | $113.49 | $0.00 |
| 2026-05-26 | $122,332.28 | $113.52 | $0.00 |
| 2026-05-27 | $120,130.06 | $822.73 | $0.00 |
| 2026-05-28 | $118,432.40 | $26.05 | $0.00 |
| 2026-05-29 | $113,591.22 | $11.74 | $0.00 |
| 2026-05-30 | $113,591.22 | $11.74 | $0.00 |
| 2026-05-31 | $111,245.59 | $29.15 | $0.00 |
| 2026-06-01 | $111,046.76 | $29.09 | $0.00 |
| 2026-06-02 | $106,275.75 | $15.17 | $0.00 |
| 2026-06-03 | $106,242.97 | $15.16 | $0.00 |
| 2026-06-04 | $106,600.15 | $11.86 | $0.00 |
| 2026-06-05 | $105,967.47 | $32.71 | $0.00 |
| 2026-06-06 | $102,762.17 | $5.22 | $0.00 |
| 2026-06-07 | $102,953.49 | $5.23 | $0.00 |
| 2026-06-08 | $98,415.40 | $1,994.17 | $0.00 |
| 2026-06-09 | $98,415.40 | $1,994.17 | $0.00 |
| 2026-06-10 | $95,294.92 | $123.06 | $0.00 |
| 2026-06-11 | $95,162.79 | $1.79 | $0.00 |
| 2026-06-12 | $95,327.12 | $1.80 | $0.00 |
| 2026-06-15 | $94,294.80 | $18.65 | $0.00 |
| 2026-06-16 | $94,294.80 | $18.65 | $0.00 |
| 2026-06-17 | $93,888.24 | $30.94 | $0.00 |
| 2026-06-18 | $93,901.67 | $30.94 | $0.00 |
| 2026-06-19 | $94,374.61 | $12.34 | $0.00 |
| 2026-06-20 | $95,823.14 | $1.94 | $0.00 |
| 2026-06-21 | $96,176.81 | $12.31 | $0.00 |
| 2026-06-22 | $96,370.22 | $9.06 | $0.00 |
| 2026-06-23 | $98,167.87 | $22.43 | $0.00 |
| 2026-06-24 | $96,726.08 | $5.84 | $0.00 |
| 2026-06-25 | $96,086.67 | $8.65 | $0.00 |
| 2026-06-26 | $96,203.79 | $8.66 | $0.00 |
| 2026-07-05 | $96,470.10 | $9.02 | $0.00 |
| 2026-07-05 | $96,470.10 | $9.02 | $0.00 |
| 2026-07-06 | $96,470.10 | $9.02 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
