Flow Bridged PYUSD (Flow) USDF N/A
$1.000 10.41% (1d)
Market Overview
Flow Bridged PYUSD (Flow) current market price is $1.000 with a 24 hour trading volume of $61,784. The total available supply of Flow Bridged PYUSD (Flow) is 5,162.71K USDF. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $5,161.79K. The USDF price is 0% down in the last one hour.
The high price of the Flow Bridged PYUSD (Flow) is $1.12 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Flow Bridged PYUSD (Flow) Rank
(Not Available)
Flow Bridged PYUSD (Flow) Price
$1.000
Market Cap
$5,161.79K 10.41%
Fully Diluted Valuation
$5,161.79K
Trading Volume(24h)
$61,784
Circulating Supply
5,162.71K USDF
Total Supply
5,162.71K USDF
Max Supply
(Not Available)
High(24h)
$1.12
Low(24h)
$1.000
All-time High
$2.74 63.5%
13 Jun 2026
All-time Low
$0.444 125.19%
10 Oct 2025
Cryptocurrency Flow Bridged PYUSD (Flow) Calculator
Want to convert more cryptocurrencies?
Flow Bridged PYUSD (Flow) Historical Data Chart
1h
0%
24h
10.41%
7d
0.01%
14d
0.02%
30d
0.02%
60d
0.06%
200d
0.24%
1y
0.25%
Flow Bridged PYUSD (Flow) Historical Data
Historical data of Flow Bridged PYUSD (Flow) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-06 | $5,176,705.01 | $376,977.36 | $1.00 |
| 2025-09-07 | $5,182,284.57 | $111,053.66 | $1.00 |
| 2025-09-08 | $5,158,702.15 | $108,998.09 | $1.00 |
| 2025-09-09 | $5,175,556.87 | $169,060.93 | $1.01 |
| 2025-09-10 | $5,146,701.04 | $193,158.13 | $1.00 |
| 2025-09-11 | $5,139,545.25 | $164,448.59 | $1.00 |
| 2025-09-12 | $5,167,259.53 | $154,814.02 | $1.00 |
| 2025-09-13 | $5,175,125.98 | $314,500.49 | $1.00 |
| 2025-09-14 | $5,190,984.29 | $170,277.81 | $1.01 |
| 2025-09-15 | $5,170,858.01 | $227,579.29 | $1.00 |
| 2025-09-16 | $5,185,102.64 | $244,291.53 | $1.00 |
| 2025-09-17 | $5,162,709.83 | $146,305.99 | $1.00 |
| 2025-09-18 | $5,165,606.77 | $258,154.48 | $1.00 |
| 2025-09-19 | $5,179,657.71 | $343,066.13 | $1.00 |
| 2025-09-20 | $5,162,338.77 | $347,690.46 | $1.00 |
| 2025-09-21 | $5,159,607.98 | $125,265.62 | $1.00 |
| 2025-09-22 | $5,163,031.25 | $93,480.74 | $1.00 |
| 2025-09-23 | $5,172,653.27 | $788,955.75 | $1.00 |
| 2025-09-24 | $5,144,217.87 | $118,118.17 | $1.00 |
| 2025-09-25 | $5,178,991.91 | $131,907.62 | $1.00 |
| 2025-09-26 | $5,142,850.55 | $367,085.25 | $1.00 |
| 2025-09-27 | $5,210,332.02 | $337,680.07 | $1.01 |
| 2025-09-28 | $5,162,513.18 | $114,563.41 | $1.00 |
| 2025-09-29 | $5,174,514.52 | $159,527.21 | $1.00 |
| 2025-09-30 | $5,146,235.59 | $676,395.28 | $1.00 |
| 2025-10-01 | $5,159,833.98 | $208,831.08 | $1.00 |
| 2025-10-02 | $5,174,123.11 | $277,004.98 | $1.00 |
| 2025-10-03 | $5,185,910.01 | $196,008.61 | $1.00 |
| 2025-10-04 | $5,137,854.41 | $326,908.83 | $1.00 |
| 2025-10-05 | $5,193,980.46 | $131,179.37 | $1.01 |
| 2025-10-06 | $5,141,204.52 | $167,962.00 | $1.00 |
| 2025-10-07 | $5,160,958.25 | $250,192.33 | $1.00 |
| 2025-10-08 | $5,147,415.30 | $217,364.35 | $1.00 |
| 2025-10-09 | $5,181,558.75 | $395,495.26 | $1.00 |
| 2025-10-10 | $5,193,551.78 | $299,575.95 | $1.01 |
| 2025-10-11 | $5,186,978.86 | $2,899,501.36 | $1.00 |
| 2025-10-12 | $5,162,329.40 | $1,305,397.84 | $1.00 |
| 2025-10-13 | $5,203,783.56 | $536,792.41 | $1.01 |
| 2025-10-14 | $5,190,334.57 | $333,427.38 | $1.01 |
| 2025-10-15 | $5,198,925.21 | $521,802.96 | $1.01 |
| 2025-10-16 | $5,181,627.46 | $325,588.31 | $1.00 |
| 2025-10-17 | $5,166,862.16 | $646,765.17 | $1.00 |
| 2025-10-18 | $5,173,887.54 | $1,021,738.42 | $1.00 |
| 2025-10-19 | $5,180,973.35 | $239,667.43 | $1.00 |
| 2025-10-20 | $5,135,321.62 | $323,166.11 | $0.99 |
| 2025-10-21 | $5,138,170.03 | $323,692.34 | $1.00 |
| 2025-10-22 | $5,132,380.13 | $971,057.77 | $0.99 |
| 2025-10-23 | $5,203,616.05 | $365,827.56 | $1.00 |
| 2025-10-24 | $5,165,755.04 | $243,169.25 | $1.00 |
| 2025-10-25 | $5,179,648.86 | $237,469.38 | $1.00 |
| 2025-10-26 | $5,148,601.76 | $50,270.18 | $1.00 |
| 2025-10-27 | $5,175,287.27 | $142,768.82 | $1.00 |
| 2025-10-28 | $5,123,801.13 | $309,039.92 | $1.00 |
| 2025-10-29 | $5,201,386.28 | $408,389.69 | $1.01 |
| 2025-10-30 | $5,138,475.52 | $466,177.37 | $0.99 |
| 2025-10-31 | $5,204,892.76 | $553,669.61 | $1.01 |
| 2025-11-01 | $5,164,476.16 | $247,885.14 | $1.00 |
| 2025-11-02 | $5,185,925.29 | $175,420.46 | $1.00 |
| 2025-11-03 | $5,182,992.67 | $151,914.46 | $1.00 |
| 2025-11-04 | $5,187,315.62 | $1,002,928.45 | $1.00 |
| 2025-11-05 | $5,159,993.80 | $807,494.56 | $1.00 |
| 2025-11-06 | $5,169,479.32 | $276,930.61 | $1.00 |
| 2025-11-07 | $5,172,145.06 | $264,553.11 | $1.00 |
| 2025-11-08 | $5,144,283.75 | $677,504.22 | $1.00 |
| 2025-11-09 | $5,098,203.67 | $914,114.61 | $0.99 |
| 2025-11-10 | $5,167,595.48 | $553,841.51 | $1.00 |
| 2025-11-11 | $5,134,489.07 | $386,535.21 | $0.99 |
| 2025-11-12 | $5,127,612.14 | $392,754.07 | $0.99 |
| 2025-11-13 | $5,142,000.36 | $277,568.44 | $1.00 |
| 2025-11-14 | $5,161,634.68 | $342,965.72 | $1.00 |
| 2025-11-15 | $5,172,628.71 | $637,491.56 | $1.00 |
| 2025-11-16 | $5,181,721.78 | $225,901.28 | $1.00 |
| 2025-11-17 | $5,177,810.21 | $704,242.32 | $1.00 |
| 2025-11-18 | $5,167,805.89 | $910,454.92 | $1.00 |
| 2025-11-19 | $5,140,799.02 | $534,267.82 | $1.00 |
| 2025-11-20 | $5,177,904.41 | $794,115.78 | $1.00 |
| 2025-11-21 | $5,128,253.46 | $966,238.51 | $0.99 |
| 2025-11-22 | $5,181,462.72 | $1,877,343.50 | $1.00 |
| 2025-11-23 | $5,161,962.32 | $419,692.94 | $1.00 |
| 2025-11-24 | $5,139,666.99 | $134,435.64 | $1.00 |
| 2025-11-25 | $5,154,641.76 | $547,905.54 | $1.00 |
| 2025-11-26 | $5,159,119.06 | $778,626.96 | $1.00 |
| 2025-11-27 | $5,157,441.80 | $695,659.48 | $1.00 |
| 2025-11-28 | $5,170,186.79 | $162,876.13 | $1.00 |
| 2025-11-29 | $5,158,624.14 | $292,691.64 | $1.00 |
| 2025-11-30 | $5,151,763.99 | $121,270.59 | $1.00 |
| 2025-12-01 | $5,132,956.42 | $219,616.88 | $1.00 |
| 2025-12-02 | $5,150,895.94 | $830,943.26 | $1.00 |
| 2025-12-03 | $5,149,186.82 | $688,681.77 | $1.00 |
| 2025-12-04 | $5,159,727.72 | $620,818.99 | $1.00 |
| 2025-12-05 | $5,178,871.68 | $286,511.74 | $1.00 |
| 2025-12-06 | $5,228,710.28 | $424,121.51 | $1.01 |
| 2025-12-07 | $5,172,345.51 | $170,869.66 | $1.00 |
| 2025-12-08 | $5,141,479.78 | $2,298,793.65 | $1.00 |
| 2025-12-09 | $5,158,397.06 | $383,733.05 | $1.00 |
| 2025-12-10 | $5,177,252.14 | $740,096.99 | $1.00 |
| 2025-12-11 | $5,133,149.14 | $586,778.46 | $0.99 |
| 2025-12-12 | $5,166,172.56 | $352,237.99 | $1.00 |
| 2025-12-13 | $5,149,877.46 | $550,748.19 | $1.00 |
| 2025-12-14 | $5,198,830.50 | $120,046.49 | $1.01 |
| 2025-12-15 | $5,169,457.45 | $139,920.58 | $1.00 |
| 2025-12-16 | $5,191,391.49 | $881,918.49 | $1.01 |
| 2025-12-17 | $5,133,608.86 | $495,252.26 | $0.99 |
| 2025-12-18 | $5,133,907.95 | $602,127.70 | $0.99 |
| 2025-12-19 | $5,143,226.34 | $456,075.77 | $1.00 |
| 2025-12-20 | $5,143,635.06 | $474,049.88 | $0.99 |
| 2025-12-21 | $5,068,473.76 | $59,885.33 | $0.98 |
| 2025-12-22 | $5,128,325.88 | $108,919.85 | $1.00 |
| 2025-12-23 | $5,154,437.03 | $247,013.69 | $1.00 |
| 2025-12-24 | $5,147,044.69 | $451,880.39 | $1.00 |
| 2025-12-25 | $5,134,401.99 | $223,768.73 | $0.99 |
| 2025-12-26 | $5,102,578.42 | $601,718.38 | $0.99 |
| 2025-12-27 | $5,137,281.37 | $389,401.93 | $1.00 |
| 2025-12-28 | $9,940,992.65 | $22,451,416.50 | $1.90 |
| 2025-12-29 | $9,559,526.20 | $2.91 | $1.85 |
| 2025-12-30 | $9,559,526.20 | $2.91 | $1.85 |
| 2026-01-01 | $21,437,411.67 | $177,270.70 | $4.15 |
| 2026-01-02 | $4,667,122.03 | $192,918.77 | $0.90 |
| 2026-01-03 | $4,733,737.82 | $1,526,368.45 | $0.92 |
| 2026-01-04 | $4,369,556.88 | $306,125.65 | $0.85 |
| 2026-01-05 | $4,378,095.11 | $116,704.65 | $0.85 |
| 2026-01-06 | $4,984,095.48 | $531,490.19 | $0.97 |
| 2026-01-07 | $4,501,665.91 | $149,549.24 | $0.87 |
| 2026-01-08 | $4,807,083.21 | $366,443.88 | $0.93 |
| 2026-01-09 | $4,995,923.90 | $174,697.75 | $0.97 |
| 2026-01-10 | $4,959,198.87 | $102,903.21 | $0.96 |
| 2026-01-11 | $4,833,669.27 | $20,788.57 | $0.94 |
| 2026-01-12 | $4,567,403.79 | $11,457.24 | $0.88 |
| 2026-01-13 | $4,752,439.23 | $84,238.13 | $0.92 |
| 2026-01-14 | $4,550,873.28 | $309,246.93 | $0.88 |
| 2026-01-15 | $5,072,463.68 | $291,361.96 | $0.98 |
| 2026-01-16 | $5,037,881.89 | $189,978.29 | $0.98 |
| 2026-01-17 | $5,133,307.42 | $114,536.92 | $0.99 |
| 2026-01-18 | $5,129,772.35 | $48,411.14 | $0.99 |
| 2026-01-19 | $4,785,314.90 | $40,574.57 | $0.93 |
| 2026-01-20 | $4,823,877.72 | $129,125.75 | $0.93 |
| 2026-01-21 | $4,943,368.87 | $121,484.88 | $0.96 |
| 2026-01-22 | $4,326,612.63 | $119,669.26 | $0.84 |
| 2026-01-23 | $4,839,998.58 | $138,199.76 | $0.94 |
| 2026-01-24 | $4,699,941.29 | $230,137.64 | $0.91 |
| 2026-01-25 | $4,511,659.21 | $33,242.31 | $0.87 |
| 2026-01-26 | $4,596,336.35 | $596,222.76 | $0.89 |
| 2026-01-27 | $4,700,305.29 | $52,867.95 | $0.91 |
| 2026-01-28 | $5,041,278.68 | $263,614.77 | $0.98 |
| 2026-01-29 | $4,508,111.69 | $105,890.53 | $0.87 |
| 2026-01-30 | $4,704,183.01 | $814,055.12 | $0.91 |
| 2026-01-31 | $4,567,337.08 | $260,923.38 | $0.88 |
| 2026-02-01 | $4,670,120.75 | $98,794.20 | $0.90 |
| 2026-02-02 | $4,771,568.10 | $193,193.26 | $0.92 |
| 2026-02-03 | $4,933,891.36 | $84,074.25 | $0.96 |
| 2026-02-04 | $5,019,961.25 | $195,404.70 | $0.97 |
| 2026-02-05 | $5,150,652.19 | $86,305.27 | $1.00 |
| 2026-02-06 | $5,040,172.57 | $144,973.27 | $0.98 |
| 2026-02-07 | $4,558,771.10 | $285,563.32 | $0.88 |
| 2026-02-08 | $4,477,547.69 | $90,556.44 | $0.87 |
| 2026-02-09 | $4,811,768.86 | $33,267.16 | $0.93 |
| 2026-02-10 | $5,262,845.90 | $232,743.21 | $1.02 |
| 2026-02-11 | $5,183,902.19 | $45,999.28 | $1.00 |
| 2026-02-12 | $4,855,773.53 | $347,593.50 | $0.94 |
| 2026-02-13 | $4,143,159.12 | $117,625.26 | $0.80 |
| 2026-02-14 | $5,165,719.19 | $346,436.84 | $1.00 |
| 2026-02-15 | $5,162,204.64 | $117,323.82 | $1.00 |
| 2026-02-16 | $5,157,094.14 | $115,188.16 | $1.00 |
| 2026-02-17 | $5,164,999.91 | $84,599.07 | $1.00 |
| 2026-02-18 | $5,122,975.58 | $82,902.58 | $0.99 |
| 2026-02-19 | $5,146,715.65 | $80,686.29 | $1.00 |
| 2026-02-20 | $5,182,567.45 | $25,497.55 | $1.00 |
| 2026-02-21 | $5,163,361.85 | $128,388.73 | $1.00 |
| 2026-02-22 | $5,160,654.06 | $68,268.48 | $1.00 |
| 2026-02-23 | $5,156,011.36 | $163,489.96 | $1.00 |
| 2026-02-24 | $5,191,930.84 | $156,143.97 | $1.01 |
| 2026-02-25 | $5,162,455.45 | $121,280.51 | $1.00 |
| 2026-02-26 | $5,170,237.97 | $118,879.03 | $1.00 |
| 2026-02-27 | $5,149,460.79 | $92,044.33 | $1.00 |
| 2026-02-28 | $5,162,321.59 | $269,089.88 | $1.00 |
| 2026-03-01 | $5,184,538.17 | $154,837.04 | $1.00 |
| 2026-03-02 | $5,139,272.21 | $103,391.11 | $1.00 |
| 2026-03-03 | $5,159,157.86 | $122,184.89 | $1.00 |
| 2026-03-04 | $5,147,983.18 | $50,797.71 | $1.00 |
| 2026-03-05 | $5,165,592.57 | $87,487.60 | $1.00 |
| 2026-03-06 | $5,169,701.79 | $88,688.12 | $1.00 |
| 2026-03-07 | $5,160,928.82 | $500,737.06 | $1.00 |
| 2026-03-08 | $5,219,400.60 | $359,773.71 | $1.01 |
| 2026-03-09 | $5,238,760.90 | $227,119.21 | $1.01 |
| 2026-03-10 | $5,118,375.88 | $466,848.47 | $0.99 |
| 2026-03-11 | $5,146,847.01 | $996,162.84 | $1.00 |
| 2026-03-12 | $3,695,715.10 | $356,132.30 | $0.72 |
| 2026-03-13 | $5,171,520.30 | $408,730.76 | $1.00 |
| 2026-03-14 | $5,145,312.16 | $177,311.20 | $1.00 |
| 2026-03-15 | $5,127,465.70 | $285,787.17 | $0.99 |
| 2026-03-16 | $5,184,671.08 | $302,603.06 | $1.00 |
| 2026-03-17 | $5,138,465.03 | $347,108.49 | $1.00 |
| 2026-03-18 | $5,160,979.90 | $103,056.13 | $1.00 |
| 2026-03-19 | $5,158,970.64 | $207,327.24 | $1.00 |
| 2026-03-20 | $5,292,217.43 | $165,200.95 | $1.03 |
| 2026-03-21 | $5,187,207.57 | $79,560.06 | $1.00 |
| 2026-03-22 | $5,108,864.19 | $58,079.15 | $0.99 |
| 2026-03-23 | $5,179,356.32 | $388,122.68 | $1.00 |
| 2026-03-24 | $5,204,075.53 | $339,978.83 | $1.01 |
| 2026-03-25 | $5,158,556.22 | $213,906.16 | $1.00 |
| 2026-03-26 | $5,166,272.92 | $113,957.50 | $1.00 |
| 2026-03-27 | $5,180,720.09 | $93,756.63 | $1.00 |
| 2026-03-28 | $5,152,297.22 | $89,568.54 | $1.00 |
| 2026-03-29 | $5,160,037.44 | $32,182.39 | $1.00 |
| 2026-03-30 | $5,186,640.51 | $58,405.46 | $1.00 |
| 2026-03-31 | $5,188,691.04 | $55,481.09 | $1.01 |
| 2026-04-01 | $5,164,273.97 | $159,845.41 | $1.00 |
| 2026-04-02 | $5,165,067.15 | $92,031.31 | $1.00 |
| 2026-04-03 | $5,177,504.66 | $99,640.47 | $1.00 |
| 2026-04-04 | $5,077,624.92 | $53,033.59 | $0.98 |
| 2026-04-05 | $5,167,987.14 | $116,266.84 | $1.00 |
| 2026-04-06 | $5,177,668.80 | $88,027.56 | $1.00 |
| 2026-04-07 | $5,135,794.77 | $57,121.54 | $0.99 |
| 2026-04-08 | $5,190,261.20 | $31,361.11 | $1.01 |
| 2026-04-09 | $5,130,856.39 | $110,609.81 | $0.99 |
| 2026-04-10 | $5,153,776.09 | $76,621.09 | $1.00 |
| 2026-04-11 | $5,150,843.88 | $79,515.69 | $1.00 |
| 2026-04-12 | $5,168,372.08 | $27,769.49 | $1.00 |
| 2026-04-13 | $5,131,713.67 | $32,574.21 | $0.99 |
| 2026-04-14 | $5,177,915.92 | $149,549.30 | $1.00 |
| 2026-04-15 | $5,152,003.41 | $114,556.93 | $1.00 |
| 2026-04-16 | $5,170,234.12 | $57,542.74 | $1.00 |
| 2026-04-17 | $5,162,729.05 | $59,896.05 | $1.00 |
| 2026-04-18 | $5,118,939.97 | $54,176.16 | $0.99 |
| 2026-04-19 | $5,133,902.18 | $90,626.92 | $0.99 |
| 2026-04-20 | $5,139,263.96 | $37,454.13 | $1.00 |
| 2026-04-21 | $5,162,833.10 | $135,493.57 | $1.00 |
| 2026-04-22 | $4,992,696.80 | $99,835.65 | $0.97 |
| 2026-04-23 | $5,141,276.01 | $121,805.79 | $1.00 |
| 2026-04-24 | $5,155,801.19 | $85,781.37 | $1.00 |
| 2026-04-25 | $5,182,277.94 | $94,258.04 | $1.00 |
| 2026-04-26 | $5,167,715.39 | $85,164.88 | $1.00 |
| 2026-04-27 | $5,141,523.31 | $65,866.93 | $1.00 |
| 2026-04-28 | $5,198,646.29 | $442,009.67 | $1.01 |
| 2026-04-29 | $5,150,054.59 | $154,834.44 | $1.00 |
| 2026-04-30 | $5,151,174.92 | $100,868.69 | $1.00 |
| 2026-05-01 | $5,173,239.64 | $197,281.99 | $1.00 |
| 2026-05-02 | $5,158,045.24 | $137,802.93 | $1.00 |
| 2026-05-03 | $5,132,022.77 | $86,636.44 | $0.99 |
| 2026-05-04 | $5,169,160.33 | $25,547.35 | $1.00 |
| 2026-05-05 | $5,141,763.58 | $36,682.61 | $1.00 |
| 2026-05-06 | $5,142,317.97 | $83,055.90 | $1.00 |
| 2026-05-07 | $5,185,124.05 | $31,017.35 | $1.00 |
| 2026-05-08 | $5,157,887.01 | $97,061.62 | $1.00 |
| 2026-05-09 | $5,181,149.95 | $69,790.76 | $1.00 |
| 2026-05-10 | $5,158,599.72 | $109,994.84 | $1.00 |
| 2026-05-11 | $5,149,282.76 | $67,450.66 | $1.00 |
| 2026-05-12 | $5,144,184.71 | $68,236.89 | $1.00 |
| 2026-05-13 | $5,153,248.02 | $55,988.77 | $1.00 |
| 2026-05-14 | $5,169,602.81 | $76,523.43 | $1.00 |
| 2026-05-15 | $5,149,948.97 | $147,417.73 | $1.00 |
| 2026-05-16 | $5,167,156.96 | $37,359.68 | $1.00 |
| 2026-05-17 | $5,157,809.64 | $49,345.49 | $1.00 |
| 2026-05-18 | $5,169,436.67 | $98,440.26 | $1.00 |
| 2026-05-19 | $5,179,803.74 | $105,925.40 | $1.00 |
| 2026-05-20 | $5,172,371.46 | $19,889.87 | $1.00 |
| 2026-05-21 | $5,161,312.04 | $50,760.92 | $1.00 |
| 2026-05-22 | $5,153,182.22 | $21,484.65 | $1.00 |
| 2026-05-23 | $5,148,766.80 | $78,834.17 | $1.00 |
| 2026-05-24 | $5,130,464.85 | $55,406.80 | $0.99 |
| 2026-05-25 | $5,152,966.55 | $37,235.12 | $1.00 |
| 2026-05-26 | $5,164,490.35 | $35,604.46 | $1.00 |
| 2026-05-27 | $5,132,653.53 | $35,230.65 | $0.99 |
| 2026-05-28 | $5,155,543.90 | $37,116.34 | $1.00 |
| 2026-05-29 | $5,213,610.89 | $16,715.82 | $1.01 |
| 2026-05-30 | $5,212,124.79 | $36,623.01 | $1.01 |
| 2026-05-31 | $5,202,078.37 | $23,919.97 | $1.01 |
| 2026-06-01 | $5,126,757.06 | $4,471.48 | $0.99 |
| 2026-06-02 | $5,121,323.90 | $44,127.73 | $0.99 |
| 2026-06-03 | $5,224,702.58 | $28,962.87 | $1.01 |
| 2026-06-04 | $4,979,414.80 | $35,236.56 | $0.96 |
| 2026-06-05 | $5,210,004.72 | $77,870.15 | $1.01 |
| 2026-06-06 | $4,930,090.52 | $68,835.29 | $0.95 |
| 2026-06-07 | $4,924,434.30 | $28,143.26 | $0.95 |
| 2026-06-08 | $5,185,330.00 | $42,732.58 | $1.00 |
| 2026-06-09 | $5,092,574.33 | $46,765.70 | $0.99 |
| 2026-06-10 | $5,024,541.24 | $55,851.40 | $0.97 |
| 2026-06-11 | $4,653,219.11 | $133,918.32 | $0.90 |
| 2026-06-12 | $7,163,037.48 | $137,447.79 | $1.39 |
| 2026-06-13 | $6,504,639.28 | $122,977.44 | $1.26 |
| 2026-06-14 | $6,319,838.96 | $45,351.27 | $1.22 |
| 2026-06-15 | $6,396,997.30 | $37,208.95 | $1.24 |
| 2026-06-16 | $6,507,289.64 | $61,504.12 | $1.26 |
| 2026-06-17 | $5,151,261.93 | $66,754.50 | $1.00 |
| 2026-06-18 | $5,173,801.18 | $97,971.94 | $1.00 |
| 2026-06-19 | $5,195,802.91 | $23,043.68 | $1.01 |
| 2026-06-20 | $5,173,462.93 | $103,515.95 | $1.00 |
| 2026-06-21 | $5,146,341.54 | $47,168.62 | $1.00 |
| 2026-06-22 | $5,147,002.12 | $4,824.18 | $1.00 |
| 2026-06-23 | $5,162,280.93 | $30,351.95 | $1.00 |
| 2026-06-24 | $5,175,885.62 | $18,629.68 | $1.00 |
| 2026-06-25 | $5,162,367.80 | $104,375.89 | $1.00 |
| 2026-06-26 | $5,177,725.56 | $87,050.07 | $1.00 |
| 2026-06-27 | $5,151,253.46 | $35,764.82 | $1.00 |
| 2026-06-28 | $5,171,087.26 | $39,084.26 | $1.00 |
| 2026-06-29 | $5,172,332.54 | $10,490.40 | $1.00 |
| 2026-06-30 | $5,169,638.31 | $76,813.57 | $1.00 |
| 2026-07-01 | $5,667,356.07 | $49,484.97 | $1.10 |
| 2026-07-02 | $7,667,469.47 | $26,707.22 | $1.49 |
| 2026-07-03 | $6,229,989.19 | $16,079.60 | $1.21 |
| 2026-07-04 | $6,156,977.40 | $19,245.67 | $1.19 |
| 2026-07-05 | $5,200,299.81 | $17,737.41 | $1.01 |
| 2026-07-06 | $6,396,784.56 | $16,124.20 | $1.24 |
| 2026-07-07 | $6,443,504.20 | $31,374.91 | $1.25 |
| 2026-07-08 | $5,170,850.50 | $51,156.76 | $1.00 |
| 2026-07-09 | $6,047,184.50 | $15,618.78 | $1.17 |
| 2026-07-10 | $5,175,664.23 | $36,345.64 | $1.00 |
| 2026-07-11 | $5,152,811.03 | $17,940.50 | $1.00 |
| 2026-07-12 | $5,167,332.87 | $37,212.21 | $1.00 |
| 2026-07-13 | $6,486,127.66 | $12,012.85 | $1.26 |
| 2026-07-14 | $5,175,842.18 | $45,579.66 | $1.00 |
| 2026-07-15 | $5,183,674.01 | $41,174.54 | $1.00 |
| 2026-07-16 | $6,453,855.88 | $43,764.04 | $1.25 |
| 2026-07-17 | $5,163,298.75 | $3,419.32 | $1.00 |
| 2026-07-18 | $5,187,308.38 | $24,540.49 | $1.00 |
| 2026-07-19 | $5,159,525.96 | $7,441.92 | $1.00 |
| 2026-07-20 | $5,192,338.48 | $9,632.50 | $1.01 |
| 2026-07-21 | $5,176,844.77 | $10,902.20 | $1.00 |
| 2026-07-22 | $5,180,037.07 | $14,043.84 | $1.00 |
| 2026-07-23 | $5,183,556.29 | $25,240.23 | $1.00 |
| 2026-07-24 | $5,173,778.86 | $9,810.87 | $1.00 |
| 2026-07-25 | $5,172,012.37 | $22,529.36 | $1.00 |
| 2026-07-26 | $5,182,538.82 | $4,901.91 | $1.00 |
| 2026-07-27 | $5,205,362.28 | $10,176.68 | $1.01 |
| 2026-07-28 | $5,191,587.94 | $18,663.65 | $1.01 |
| 2026-07-29 | $5,172,297.79 | $64,893.20 | $1.00 |
| 2026-07-30 | $5,162,966.25 | $119,083.32 | $1.00 |
| 2026-07-31 | $5,138,688.02 | $102,299.50 | $1.00 |
| 2026-08-01 | $5,157,861.61 | $105,106.15 | $1.00 |
| 2026-08-02 | $5,166,114.66 | $80,063.12 | $1.00 |
| 2026-08-03 | $5,140,621.20 | $34,139.89 | $1.00 |
| 2026-08-04 | $6,564,434.76 | $13,630.65 | $1.27 |
| 2026-08-05 | $5,148,591.39 | $7,001.58 | $1.00 |
| 2026-08-06 | $5,162,792.10 | $21,810.07 | $1.00 |
| 2026-08-07 | $5,187,722.50 | $69,006.19 | $1.00 |
| 2026-08-08 | $5,166,466.82 | $26,476.34 | $1.00 |
| 2026-08-09 | $5,170,129.26 | $76,960.92 | $1.00 |
| 2026-08-10 | $5,144,284.05 | $52,581.51 | $1.00 |
| 2026-08-11 | $5,129,966.64 | $101,632.43 | $0.99 |
| 2026-08-12 | $4,815,178.79 | $53,127.88 | $0.93 |
| 2026-08-13 | $5,206,882.82 | $150,007.64 | $1.01 |
| 2026-08-14 | $5,171,721.78 | $29,745.02 | $1.00 |
| 2026-08-15 | $5,185,585.22 | $17,134.23 | $1.00 |
| 2026-08-16 | $5,192,629.28 | $57,145.20 | $1.01 |
| 2026-08-17 | $5,162,164.53 | $29,298.26 | $1.00 |
| 2026-08-18 | $5,161,925.50 | $62,307.41 | $1.00 |
| 2026-08-19 | $5,162,169.04 | $37,171.29 | $1.00 |
| 2026-08-20 | $5,161,892.06 | $58,949.10 | $1.00 |
| 2026-08-21 | $5,162,660.29 | $27,756.63 | $1.00 |
| 2026-08-22 | $5,161,893.29 | $61,109.64 | $1.00 |
| 2026-08-23 | $5,162,564.41 | $129,412.57 | $1.00 |
| 2026-08-24 | $5,162,106.00 | $52,547.15 | $1.00 |
| 2026-08-25 | $5,161,895.85 | $52,089.77 | $1.00 |
| 2026-08-26 | $5,162,329.80 | $54,091.35 | $1.00 |
| 2026-08-27 | $5,162,497.20 | $46,469.19 | $1.00 |
| 2026-08-28 | $5,163,076.42 | $44,310.32 | $1.00 |
| 2026-08-29 | $5,161,686.92 | $57,036.60 | $1.00 |
| 2026-08-30 | $5,162,631.08 | $4,865.86 | $1.00 |
| 2026-08-31 | $5,162,266.84 | $33,442.07 | $1.00 |
| 2026-09-01 | $5,162,231.58 | $240,998.50 | $1.00 |
| 2026-09-02 | $5,160,929.55 | $51,934.97 | $1.00 |
| 2026-09-03 | $5,162,058.36 | $71,700.21 | $1.00 |
| 2026-09-04 | $5,163,274.23 | $61,347.18 | $1.00 |
| 2026-09-05 | $5,163,070.53 | $108,959.86 | $1.00 |
| 2026-09-05 | $5,162,669.79 | $70,038.91 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
