Flipr.bet FLIPR #5237
$0.002269 1.05% (1d)
Market Overview
Flipr.bet current market price is $0.002269 with a 24 hour trading volume of $22,209. The total available supply of Flipr.bet is 100.00M FLIPR with a maximum supply of 100.00M FLIPR. It has secured Rank 5237 in the cryptocurrency market with a marketcap of $162.80K. The FLIPR price is 1.45% up in the last one hour.
The high price of the Flipr.bet is $0.002293 and low price is $0.002188 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Flipr.bet Rank
5237
Flipr.bet Price
$0.002269
Market Cap
$162.80K 1.05%
Fully Diluted Valuation
$226.86K
Trading Volume(24h)
$22,209
Circulating Supply
71.76M FLIPR
Total Supply
100.00M FLIPR
Max Supply
100.00M FLIPR
High(24h)
$0.002293
Low(24h)
$0.002188
All-time High
$0.004737 52.11%
29 Jan 2026
All-time Low
$0.00071700 216.41%
28 Dec 2025
Cryptocurrency Flipr.bet Calculator
Want to convert more cryptocurrencies?
Flipr.bet Historical Data Chart
1h
1.45%
24h
1.05%
7d
1.16%
14d
4.91%
30d
1.51%
60d
20.93%
200d
42.28%
1y
0%
Flipr.bet Historical Data
Historical data of Flipr.bet past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-22 | $0.00 | $128,269.14 | $0.00 |
| 2025-12-23 | $0.00 | $128,269.14 | $0.00 |
| 2025-12-24 | $0.00 | $144,421.80 | $0.00 |
| 2025-12-25 | $115,318.14 | $132,994.70 | $0.00 |
| 2025-12-26 | $110,208.61 | $165,571.69 | $0.00 |
| 2025-12-27 | $113,948.27 | $138,079.39 | $0.00 |
| 2025-12-28 | $104,032.43 | $96,051.04 | $0.00 |
| 2025-12-29 | $71,918.58 | $194,616.03 | $0.00 |
| 2025-12-30 | $130,079.74 | $351,476.89 | $0.00 |
| 2025-12-31 | $135,407.10 | $243,572.86 | $0.00 |
| 2026-01-01 | $108,509.38 | $413,644.71 | $0.00 |
| 2026-01-02 | $145,453.17 | $152,508.59 | $0.00 |
| 2026-01-03 | $145,379.51 | $277,185.96 | $0.00 |
| 2026-01-04 | $113,357.11 | $257,354.55 | $0.00 |
| 2026-01-05 | $103,160.09 | $182,855.84 | $0.00 |
| 2026-01-06 | $192,548.07 | $246,533.49 | $0.00 |
| 2026-01-07 | $163,478.67 | $137,845.49 | $0.00 |
| 2026-01-08 | $161,096.97 | $139,822.19 | $0.00 |
| 2026-01-09 | $149,776.71 | $128,204.32 | $0.00 |
| 2026-01-10 | $125,397.06 | $378,383.07 | $0.00 |
| 2026-01-11 | $120,853.24 | $271,046.58 | $0.00 |
| 2026-01-12 | $126,807.31 | $94,893.13 | $0.00 |
| 2026-01-13 | $118,352.54 | $176,144.78 | $0.00 |
| 2026-01-14 | $119,238.19 | $145,299.58 | $0.00 |
| 2026-01-15 | $178,804.62 | $144,155.07 | $0.00 |
| 2026-01-16 | $175,284.01 | $156,981.49 | $0.00 |
| 2026-01-17 | $167,010.28 | $130,136.46 | $0.00 |
| 2026-01-18 | $158,164.32 | $143,534.17 | $0.00 |
| 2026-01-19 | $145,417.19 | $73,978.54 | $0.00 |
| 2026-01-20 | $162,893.24 | $66,870.88 | $0.00 |
| 2026-01-21 | $141,281.73 | $59,983.15 | $0.00 |
| 2026-01-22 | $135,821.72 | $44,991.60 | $0.00 |
| 2026-01-23 | $136,060.59 | $52,846.29 | $0.00 |
| 2026-01-24 | $194,723.61 | $43,365.06 | $0.00 |
| 2026-01-25 | $158,634.78 | $14,587.84 | $0.00 |
| 2026-01-26 | $163,404.24 | $47,079.00 | $0.00 |
| 2026-01-27 | $167,040.30 | $66,300.61 | $0.00 |
| 2026-01-28 | $156,093.72 | $55,771.25 | $0.00 |
| 2026-01-29 | $277,041.89 | $99,857.25 | $0.00 |
| 2026-01-30 | $311,888.01 | $181,618.84 | $0.00 |
| 2026-01-31 | $258,393.44 | $206,391.14 | $0.00 |
| 2026-02-01 | $254,326.97 | $103,920.92 | $0.00 |
| 2026-02-02 | $214,652.43 | $138,006.28 | $0.00 |
| 2026-02-03 | $217,179.11 | $111,915.41 | $0.00 |
| 2026-02-04 | $174,074.39 | $113,815.64 | $0.00 |
| 2026-02-05 | $156,273.01 | $119,481.53 | $0.00 |
| 2026-02-06 | $116,789.70 | $58,158.70 | $0.00 |
| 2026-02-07 | $129,710.59 | $49,856.01 | $0.00 |
| 2026-02-08 | $121,816.71 | $45,926.49 | $0.00 |
| 2026-02-09 | $115,998.89 | $52,924.42 | $0.00 |
| 2026-02-10 | $118,153.06 | $37,308.83 | $0.00 |
| 2026-02-11 | $109,655.81 | $45,952.08 | $0.00 |
| 2026-02-12 | $100,093.80 | $54,892.21 | $0.00 |
| 2026-02-13 | $96,941.52 | $56,358.13 | $0.00 |
| 2026-02-14 | $96,830.69 | $68,671.39 | $0.00 |
| 2026-02-15 | $104,994.73 | $45,888.50 | $0.00 |
| 2026-02-16 | $83,359.29 | $21,932.90 | $0.00 |
| 2026-02-17 | $85,499.25 | $37,602.51 | $0.00 |
| 2026-02-18 | $86,759.11 | $46,810.92 | $0.00 |
| 2026-02-19 | $83,033.17 | $25,433.67 | $0.00 |
| 2026-02-20 | $83,054.45 | $47,233.88 | $0.00 |
| 2026-02-21 | $82,815.98 | $43,689.53 | $0.00 |
| 2026-02-22 | $82,953.87 | $44,576.70 | $0.00 |
| 2026-02-23 | $81,746.08 | $19,557.19 | $0.00 |
| 2026-02-24 | $74,521.22 | $4,733.86 | $0.00 |
| 2026-02-25 | $74,980.67 | $16,209.44 | $0.00 |
| 2026-02-26 | $83,030.47 | $22,235.16 | $0.00 |
| 2026-02-27 | $84,432.37 | $25,960.18 | $0.00 |
| 2026-02-28 | $77,402.98 | $126,109.80 | $0.00 |
| 2026-03-01 | $76,652.14 | $152,118.31 | $0.00 |
| 2026-03-02 | $73,646.75 | $149,857.03 | $0.00 |
| 2026-03-03 | $73,597.59 | $140,215.51 | $0.00 |
| 2026-03-04 | $69,112.79 | $121,160.75 | $0.00 |
| 2026-03-05 | $72,130.25 | $126,488.59 | $0.00 |
| 2026-03-06 | $69,985.08 | $47,740.86 | $0.00 |
| 2026-03-07 | $65,324.40 | $44,856.52 | $0.00 |
| 2026-03-08 | $57,416.69 | $44,950.33 | $0.00 |
| 2026-03-09 | $55,361.90 | $36,435.62 | $0.00 |
| 2026-03-10 | $57,017.89 | $38,123.17 | $0.00 |
| 2026-03-11 | $58,913.21 | $39,490.59 | $0.00 |
| 2026-03-12 | $86,044.51 | $51,909.41 | $0.00 |
| 2026-03-13 | $136,769.16 | $96,187.60 | $0.00 |
| 2026-03-14 | $138,526.27 | $88,549.18 | $0.00 |
| 2026-03-15 | $138,258.85 | $94,031.50 | $0.00 |
| 2026-03-16 | $141,658.76 | $103,240.31 | $0.00 |
| 2026-03-17 | $152,723.99 | $101,796.31 | $0.00 |
| 2026-03-18 | $143,264.54 | $91,338.20 | $0.00 |
| 2026-03-19 | $139,985.05 | $90,966.49 | $0.00 |
| 2026-03-20 | $113,329.90 | $79,687.18 | $0.00 |
| 2026-03-21 | $114,884.94 | $70,162.53 | $0.00 |
| 2026-03-22 | $114,841.85 | $70,180.73 | $0.00 |
| 2026-03-23 | $108,085.11 | $64,362.93 | $0.00 |
| 2026-03-24 | $118,386.06 | $69,467.67 | $0.00 |
| 2026-03-25 | $115,493.43 | $65,795.52 | $0.00 |
| 2026-03-26 | $114,645.05 | $66,945.20 | $0.00 |
| 2026-03-27 | $110,088.57 | $62,971.51 | $0.00 |
| 2026-03-28 | $117,579.84 | $40,421.49 | $0.00 |
| 2026-03-29 | $117,883.34 | $64,279.80 | $0.00 |
| 2026-03-30 | $115,955.38 | $63,164.39 | $0.00 |
| 2026-03-31 | $115,732.30 | $65,671.06 | $0.00 |
| 2026-04-01 | $125,294.38 | $67,174.81 | $0.00 |
| 2026-04-02 | $126,465.80 | $71,592.49 | $0.00 |
| 2026-04-03 | $115,428.03 | $64,258.64 | $0.00 |
| 2026-04-04 | $123,159.49 | $62,320.24 | $0.00 |
| 2026-04-05 | $123,677.15 | $65,599.63 | $0.00 |
| 2026-04-06 | $125,033.47 | $64,525.33 | $0.00 |
| 2026-04-07 | $119,983.79 | $62,976.48 | $0.00 |
| 2026-04-08 | $120,561.33 | $66,043.70 | $0.00 |
| 2026-04-09 | $116,635.33 | $59,899.52 | $0.00 |
| 2026-04-10 | $121,505.71 | $60,815.59 | $0.00 |
| 2026-04-11 | $136,685.44 | $65,717.98 | $0.00 |
| 2026-04-12 | $132,176.48 | $66,045.87 | $0.00 |
| 2026-04-13 | $124,153.74 | $61,648.98 | $0.00 |
| 2026-04-14 | $132,520.13 | $67,271.88 | $0.00 |
| 2026-04-15 | $127,987.94 | $62,957.86 | $0.00 |
| 2026-04-16 | $128,777.24 | $62,538.12 | $0.00 |
| 2026-04-17 | $123,442.66 | $60,111.54 | $0.00 |
| 2026-04-18 | $141,577.18 | $65,854.07 | $0.00 |
| 2026-04-19 | $136,105.22 | $61,807.33 | $0.00 |
| 2026-04-20 | $128,008.16 | $58,300.13 | $0.00 |
| 2026-04-21 | $140,366.03 | $61,601.93 | $0.00 |
| 2026-04-22 | $137,907.42 | $62,075.20 | $0.00 |
| 2026-04-23 | $185,192.70 | $82,292.29 | $0.00 |
| 2026-04-24 | $185,951.82 | $86,526.31 | $0.00 |
| 2026-04-25 | $200,796.47 | $104,409.18 | $0.00 |
| 2026-04-26 | $203,124.17 | $101,881.40 | $0.00 |
| 2026-04-27 | $177,090.18 | $100,389.03 | $0.00 |
| 2026-04-28 | $178,656.16 | $83,265.58 | $0.00 |
| 2026-04-29 | $176,416.71 | $82,390.43 | $0.00 |
| 2026-04-30 | $167,261.41 | $83,378.04 | $0.00 |
| 2026-05-01 | $165,564.72 | $74,370.61 | $0.00 |
| 2026-05-02 | $183,000.55 | $83,818.79 | $0.00 |
| 2026-05-03 | $183,671.96 | $84,387.69 | $0.00 |
| 2026-05-04 | $183,195.02 | $81,463.48 | $0.00 |
| 2026-05-05 | $185,390.64 | $86,755.67 | $0.00 |
| 2026-05-06 | $183,269.90 | $83,051.75 | $0.00 |
| 2026-05-07 | $181,274.59 | $83,721.57 | $0.00 |
| 2026-05-08 | $175,628.42 | $75,625.21 | $0.00 |
| 2026-05-09 | $175,467.80 | $79,005.71 | $0.00 |
| 2026-05-10 | $96,970.54 | $83,698.71 | $0.00 |
| 2026-05-11 | $112,805.05 | $53,813.36 | $0.00 |
| 2026-05-12 | $110,142.02 | $42,779.60 | $0.00 |
| 2026-05-13 | $116,031.10 | $41,625.84 | $0.00 |
| 2026-05-14 | $114,273.25 | $38,928.59 | $0.00 |
| 2026-05-15 | $115,545.07 | $40,252.21 | $0.00 |
| 2026-05-16 | $111,812.22 | $38,943.29 | $0.00 |
| 2026-05-17 | $107,679.48 | $38,095.87 | $0.00 |
| 2026-05-18 | $106,378.50 | $36,258.51 | $0.00 |
| 2026-05-19 | $104,945.27 | $35,036.09 | $0.00 |
| 2026-05-20 | $102,707.65 | $35,398.53 | $0.00 |
| 2026-05-21 | $105,071.71 | $35,258.17 | $0.00 |
| 2026-05-22 | $104,863.10 | $35,128.12 | $0.00 |
| 2026-05-23 | $100,848.61 | $34,598.55 | $0.00 |
| 2026-05-24 | $102,176.82 | $32,916.43 | $0.00 |
| 2026-05-25 | $101,922.53 | $34,097.17 | $0.00 |
| 2026-05-26 | $102,213.40 | $32,323.52 | $0.00 |
| 2026-05-27 | $99,666.15 | $32,689.98 | $0.00 |
| 2026-05-28 | $96,803.63 | $32,432.28 | $0.00 |
| 2026-05-29 | $95,676.87 | $30,599.41 | $0.00 |
| 2026-05-30 | $93,864.72 | $31,105.71 | $0.00 |
| 2026-05-31 | $95,478.11 | $31,778.94 | $0.00 |
| 2026-06-01 | $93,779.02 | $30,453.77 | $0.00 |
| 2026-06-02 | $94,199.53 | $29,719.75 | $0.00 |
| 2026-06-03 | $87,732.42 | $26,343.67 | $0.00 |
| 2026-06-04 | $84,607.17 | $27,562.85 | $0.00 |
| 2026-06-05 | $81,984.89 | $23,649.38 | $0.00 |
| 2026-06-06 | $71,429.29 | $22,221.96 | $0.00 |
| 2026-06-07 | $72,433.71 | $21,318.99 | $0.00 |
| 2026-06-08 | $76,739.93 | $23,046.72 | $0.00 |
| 2026-06-09 | $77,059.43 | $23,797.47 | $0.00 |
| 2026-06-10 | $73,823.84 | $22,493.14 | $0.00 |
| 2026-06-11 | $72,302.81 | $23,374.55 | $0.00 |
| 2026-06-12 | $74,834.49 | $22,231.67 | $0.00 |
| 2026-06-13 | $74,609.79 | $23,383.09 | $0.00 |
| 2026-06-14 | $74,530.37 | $23,209.29 | $0.00 |
| 2026-06-15 | $76,604.14 | $23,628.41 | $0.00 |
| 2026-06-16 | $79,654.96 | $24,062.31 | $0.00 |
| 2026-06-17 | $97,859.76 | $31,303.78 | $0.00 |
| 2026-06-18 | $96,912.86 | $33,200.55 | $0.00 |
| 2026-06-19 | $97,757.60 | $31,159.55 | $0.00 |
| 2026-06-20 | $107,126.02 | $32,299.90 | $0.00 |
| 2026-06-21 | $109,094.37 | $29,941.25 | $0.00 |
| 2026-06-22 | $109,716.81 | $31,131.57 | $0.00 |
| 2026-06-23 | $113,856.11 | $32,891.20 | $0.00 |
| 2026-06-24 | $110,574.21 | $29,656.68 | $0.00 |
| 2026-06-25 | $105,889.48 | $27,863.28 | $0.00 |
| 2026-06-26 | $101,479.69 | $23,652.21 | $0.00 |
| 2026-06-27 | $101,924.42 | $25,710.81 | $0.00 |
| 2026-06-28 | $101,652.24 | $27,275.06 | $0.00 |
| 2026-06-29 | $101,196.86 | $27,725.07 | $0.00 |
| 2026-06-30 | $104,095.15 | $27,961.32 | $0.00 |
| 2026-07-01 | $99,183.91 | $27,923.72 | $0.00 |
| 2026-07-02 | $101,853.15 | $27,235.27 | $0.00 |
| 2026-07-03 | $106,439.37 | $29,897.87 | $0.00 |
| 2026-07-04 | $110,967.82 | $25,358.22 | $0.00 |
| 2026-07-05 | $110,438.97 | $29,428.66 | $0.00 |
| 2026-07-06 | $111,615.66 | $29,515.85 | $0.00 |
| 2026-07-07 | $114,830.74 | $30,757.71 | $0.00 |
| 2026-07-08 | $111,851.93 | $18,202.73 | $0.00 |
| 2026-07-09 | $110,403.22 | $16,795.16 | $0.00 |
| 2026-07-10 | $113,249.03 | $17,290.70 | $0.00 |
| 2026-07-11 | $113,249.03 | $17,290.70 | $0.00 |
| 2026-07-12 | $112,617.72 | $18,054.19 | $0.00 |
| 2026-07-13 | $110,642.12 | $15,023.40 | $0.00 |
| 2026-07-14 | $107,720.37 | $15,063.42 | $0.00 |
| 2026-07-15 | $121,033.49 | $18,161.64 | $0.00 |
| 2026-07-16 | $132,795.76 | $19,591.53 | $0.00 |
| 2026-07-17 | $132,052.66 | $17,889.15 | $0.00 |
| 2026-07-18 | $130,547.10 | $18,690.46 | $0.00 |
| 2026-07-19 | $129,773.01 | $17,854.60 | $0.00 |
| 2026-07-20 | $133,268.57 | $18,823.40 | $0.00 |
| 2026-07-20 | $132,116.12 | $18,170.15 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
