Figma, Inc. • Robinhood Token FIG #5126
$22.81 5.91% (1d)
Market Overview
Figma, Inc. • Robinhood Token current market price is $22.81 with a 24 hour trading volume of $112.15K. The total available supply of Figma, Inc. • Robinhood Token is 6,919 FIG. It has secured Rank 5126 in the cryptocurrency market with a marketcap of $157.81K. The FIG price is 0.02% down in the last one hour.
The high price of the Figma, Inc. • Robinhood Token is $23.24 and low price is $21.52 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Figma, Inc. • Robinhood Token Rank
5126
Figma, Inc. • Robinhood Token Price
$22.81
Market Cap
$157.81K 10.31%
Fully Diluted Valuation
$157.81K
Trading Volume(24h)
$112.15K
Circulating Supply
6,919 FIG
Total Supply
6,919 FIG
Max Supply
(Not Available)
High(24h)
$23.24
Low(24h)
$21.52
All-time High
$202.80 88.75%
31 Aug 2026
All-time Low
$19.72 15.68%
28 Sep 2026
Cryptocurrency Figma, Inc. • Robinhood Token Calculator
Want to convert more cryptocurrencies?
Figma, Inc. • Robinhood Token Historical Data Chart
1h
0.02%
24h
5.91%
7d
4.8%
14d
3.92%
30d
0.17%
60d
18.14%
200d
0%
1y
0%
Figma, Inc. • Robinhood Token Historical Data
Historical data of Figma, Inc. • Robinhood Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $0.00 | $2,320.21 | $23.89 |
| 2026-08-14 | $1,810.09 | $5,392.74 | $26.15 |
| 2026-08-15 | $1,755.20 | $556.26 | $25.36 |
| 2026-08-17 | $1,771.47 | $100.01 | $25.59 |
| 2026-08-18 | $2,460.21 | $699.99 | $25.43 |
| 2026-08-19 | $2,598.13 | $100.02 | $26.86 |
| 2026-08-20 | $2,662.98 | $204.92 | $27.53 |
| 2026-08-21 | $2,620.23 | $262.39 | $27.08 |
| 2026-08-22 | $2,633.55 | $214.21 | $27.22 |
| 2026-08-24 | $2,710.25 | $1.32 | $28.01 |
| 2026-08-25 | $2,717.92 | $1.32 | $28.09 |
| 2026-08-26 | $2,616.27 | $189.25 | $27.04 |
| 2026-08-27 | $2,603.71 | $1,062.39 | $26.91 |
| 2026-08-28 | $2,982.85 | $532.31 | $30.83 |
| 2026-08-30 | $2,817.64 | $9.59 | $29.12 |
| 2026-08-31 | $2,937.98 | $12.68 | $30.37 |
| 2026-09-01 | $9,260.82 | $19,727.80 | $27.42 |
| 2026-09-02 | $235,170.35 | $4,182,055.32 | $27.15 |
| 2026-09-03 | $365,625.48 | $4,532,744.72 | $26.17 |
| 2026-09-04 | $355,222.27 | $2,082,053.25 | $24.73 |
| 2026-09-05 | $517,194.14 | $2,929,126.05 | $24.27 |
| 2026-09-06 | $519,884.44 | $1,219,889.45 | $24.40 |
| 2026-09-07 | $529,959.98 | $891,957.75 | $24.87 |
| 2026-09-08 | $523,155.82 | $2,684,952.44 | $24.55 |
| 2026-09-09 | $543,083.16 | $1,091,651.40 | $22.66 |
| 2026-09-10 | $479,356.01 | $798,660.06 | $21.95 |
| 2026-09-11 | $433,286.56 | $351,702.73 | $22.03 |
| 2026-09-12 | $367,281.79 | $330,057.36 | $23.14 |
| 2026-09-13 | $362,373.15 | $63,019.38 | $22.83 |
| 2026-09-14 | $362,568.70 | $99,079.67 | $22.84 |
| 2026-09-15 | $320,646.51 | $623,186.29 | $23.64 |
| 2026-09-16 | $291,210.56 | $310,867.11 | $23.71 |
| 2026-09-17 | $262,188.76 | $109,943.81 | $22.95 |
| 2026-09-18 | $306,029.65 | $591,179.72 | $23.31 |
| 2026-09-19 | $320,269.86 | $172,784.19 | $22.71 |
| 2026-09-20 | $320,741.65 | $20,997.19 | $22.83 |
| 2026-09-21 | $315,698.13 | $30,481.61 | $22.47 |
| 2026-09-22 | $306,520.25 | $108,236.53 | $22.27 |
| 2026-09-23 | $325,477.52 | $170,896.70 | $21.70 |
| 2026-09-24 | $329,401.05 | $125,638.05 | $21.68 |
| 2026-09-25 | $275,326.67 | $113,962.91 | $21.47 |
| 2026-09-26 | $260,215.05 | $40,532.42 | $20.98 |
| 2026-09-27 | $248,218.34 | $20,217.17 | $20.01 |
| 2026-09-28 | $252,565.99 | $16,241.51 | $20.36 |
| 2026-09-29 | $246,557.44 | $48,654.80 | $20.17 |
| 2026-09-30 | $243,265.19 | $48,356.90 | $20.64 |
| 2026-10-01 | $220,855.94 | $126,947.47 | $20.94 |
| 2026-10-02 | $212,666.69 | $113,317.93 | $21.42 |
| 2026-10-03 | $213,489.06 | $93,931.20 | $21.28 |
| 2026-10-04 | $213,334.08 | $496.29 | $21.26 |
| 2026-10-05 | $213,295.43 | $201.67 | $21.26 |
| 2026-10-06 | $185,725.70 | $151,597.15 | $21.93 |
| 2026-10-07 | $182,431.16 | $59,575.82 | $21.90 |
| 2026-10-08 | $186,455.09 | $69,841.32 | $21.59 |
| 2026-10-09 | $165,160.84 | $104,123.80 | $22.48 |
| 2026-10-10 | $164,887.88 | $57,507.29 | $22.33 |
| 2026-10-11 | $165,657.29 | $1,025.69 | $22.44 |
| 2026-10-12 | $165,583.38 | $488.39 | $22.43 |
| 2026-10-12 | $179,951.48 | $80,583.20 | $21.68 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
