Felysyum FELY #896
$0.427 1.69% (1d)
Market Overview
Felysyum current market price is $0.427 with a 24 hour trading volume of $1,195.35K. The total available supply of Felysyum is 500.00M FELY with a maximum supply of 500.00M FELY. It has secured Rank 896 in the cryptocurrency market with a marketcap of $18.70M. The FELY price is 0.26% down in the last one hour.
The high price of the Felysyum is $0.437 and low price is $0.425 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Felysyum Rank
896
Felysyum Price
$0.427
Market Cap
$18.70M 1.69%
Fully Diluted Valuation
$213.64M
Trading Volume(24h)
$1,195.35K
Circulating Supply
43.77M FELY
Total Supply
500.00M FELY
Max Supply
500.00M FELY
High(24h)
$0.437
Low(24h)
$0.425
All-time High
$0.486 12.09%
26 Sep 2026
All-time Low
$0.226 88.75%
24 May 2026
Cryptocurrency Felysyum Calculator
Want to convert more cryptocurrencies?
Felysyum Historical Data Chart
1h
0.26%
24h
1.69%
7d
5.35%
14d
0.1%
30d
3.12%
60d
70.83%
200d
65.31%
1y
22.6%
Felysyum Historical Data
Historical data of Felysyum past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-20 | $12,949,398.06 | $5,257.05 | $0.30 |
| 2025-09-21 | $12,977,575.49 | $1,118.16 | $0.30 |
| 2025-09-22 | $13,637,011.95 | $13,059.42 | $0.31 |
| 2025-09-23 | $13,422,319.33 | $25,224.17 | $0.31 |
| 2025-09-24 | $13,479,111.29 | $9,226.16 | $0.31 |
| 2025-09-25 | $13,678,875.98 | $4,142.40 | $0.31 |
| 2025-09-26 | $13,773,732.86 | $1,869.68 | $0.31 |
| 2025-09-27 | $13,667,181.40 | $2,810.23 | $0.31 |
| 2025-09-28 | $14,626,635.28 | $10,496.43 | $0.33 |
| 2025-09-29 | $14,696,985.89 | $7,671.13 | $0.34 |
| 2025-09-30 | $14,797,823.40 | $5,657.46 | $0.34 |
| 2025-10-01 | $14,943,598.72 | $28,803.87 | $0.34 |
| 2025-10-02 | $14,770,653.83 | $10,811.83 | $0.34 |
| 2025-10-03 | $14,853,580.60 | $3,566.94 | $0.34 |
| 2025-10-04 | $14,926,798.70 | $12,121.88 | $0.34 |
| 2025-10-05 | $14,805,129.22 | $2,210.01 | $0.34 |
| 2025-10-06 | $14,657,632.18 | $3,311.24 | $0.33 |
| 2025-10-07 | $14,774,272.60 | $9,060.37 | $0.34 |
| 2025-10-08 | $14,412,724.94 | $4,433.85 | $0.33 |
| 2025-10-09 | $14,804,998.66 | $4,719.85 | $0.34 |
| 2025-10-10 | $14,762,546.07 | $5,657.84 | $0.34 |
| 2025-10-11 | $14,885,136.88 | $4,679.05 | $0.34 |
| 2025-10-12 | $14,825,985.19 | $4,798.63 | $0.34 |
| 2025-10-13 | $15,088,236.96 | $6,179.67 | $0.34 |
| 2025-10-14 | $14,666,241.81 | $3,734.83 | $0.34 |
| 2025-10-15 | $14,758,451.07 | $9,923.76 | $0.34 |
| 2025-10-16 | $15,205,209.70 | $8,211.17 | $0.35 |
| 2025-10-17 | $15,245,111.39 | $2,220.49 | $0.35 |
| 2025-10-18 | $15,013,291.22 | $11,490.29 | $0.34 |
| 2025-10-19 | $15,025,916.86 | $1,953.98 | $0.34 |
| 2025-10-20 | $15,091,358.21 | $3,795.10 | $0.34 |
| 2025-10-21 | $15,190,484.18 | $2,689.41 | $0.35 |
| 2025-10-22 | $15,241,587.84 | $3,563.65 | $0.35 |
| 2025-10-23 | $15,214,946.46 | $1,719.05 | $0.35 |
| 2025-10-24 | $14,892,137.52 | $6,486.36 | $0.34 |
| 2025-10-25 | $15,079,854.48 | $3,313.24 | $0.34 |
| 2025-10-26 | $15,073,911.72 | $3,369.82 | $0.34 |
| 2025-10-27 | $15,334,271.24 | $5,001.42 | $0.35 |
| 2025-10-28 | $15,190,217.45 | $2,797.97 | $0.35 |
| 2025-10-29 | $14,962,111.61 | $2,243.79 | $0.34 |
| 2025-10-30 | $15,233,394.41 | $6,323.36 | $0.35 |
| 2025-10-31 | $15,230,942.29 | $2,911.86 | $0.35 |
| 2025-11-01 | $15,104,182.57 | $4,834.53 | $0.35 |
| 2025-11-02 | $14,903,653.43 | $2,817.99 | $0.34 |
| 2025-11-03 | $15,454,164.89 | $8,896.36 | $0.35 |
| 2025-11-04 | $15,253,532.24 | $3,685.51 | $0.35 |
| 2025-11-05 | $14,756,505.40 | $13,547.60 | $0.34 |
| 2025-11-06 | $15,231,498.64 | $11,762.59 | $0.35 |
| 2025-11-07 | $15,363,289.89 | $14,202.61 | $0.35 |
| 2025-11-08 | $15,081,053.47 | $6,178.66 | $0.34 |
| 2025-11-09 | $15,245,480.63 | $20,228.43 | $0.35 |
| 2025-11-10 | $15,189,283.45 | $12,268.97 | $0.35 |
| 2025-11-11 | $14,945,149.54 | $5,877.44 | $0.34 |
| 2025-11-12 | $14,351,564.99 | $11,718.90 | $0.33 |
| 2025-11-13 | $14,587,243.77 | $2,610.89 | $0.33 |
| 2025-11-14 | $14,756,565.90 | $7,335.69 | $0.34 |
| 2025-11-15 | $13,379,298.84 | $27,233.89 | $0.31 |
| 2025-11-16 | $14,096,094.46 | $14,775.54 | $0.32 |
| 2025-11-17 | $14,450,560.87 | $12,456.77 | $0.33 |
| 2025-11-18 | $14,523,583.89 | $9,219.81 | $0.33 |
| 2025-11-19 | $15,240,348.59 | $21,712.50 | $0.35 |
| 2025-11-20 | $15,166,692.46 | $9,955.40 | $0.35 |
| 2025-11-21 | $15,299,903.66 | $4,219.27 | $0.35 |
| 2025-11-22 | $15,368,829.31 | $2,839.01 | $0.35 |
| 2025-11-23 | $15,896,064.76 | $9,027.71 | $0.36 |
| 2025-11-24 | $15,790,210.04 | $3,022.05 | $0.36 |
| 2025-11-25 | $15,309,910.76 | $5,047.70 | $0.35 |
| 2025-11-26 | $14,953,799.58 | $10,498.11 | $0.34 |
| 2025-11-27 | $14,999,712.64 | $4,561.45 | $0.34 |
| 2025-11-28 | $14,914,605.67 | $4,148.32 | $0.34 |
| 2025-11-29 | $14,777,517.06 | $6,342.31 | $0.34 |
| 2025-11-30 | $14,918,221.68 | $6,976.29 | $0.34 |
| 2025-12-01 | $15,142,533.68 | $9,940.90 | $0.35 |
| 2025-12-02 | $15,080,845.83 | $3,997.75 | $0.34 |
| 2025-12-03 | $15,408,771.29 | $6,128.58 | $0.35 |
| 2025-12-04 | $15,386,902.78 | $6,870.43 | $0.35 |
| 2025-12-05 | $15,371,901.61 | $14,898.32 | $0.35 |
| 2025-12-06 | $15,446,530.81 | $3,796.60 | $0.35 |
| 2025-12-07 | $15,976,618.23 | $13,060.15 | $0.37 |
| 2025-12-08 | $16,063,823.40 | $2,381.53 | $0.37 |
| 2025-12-09 | $16,158,738.10 | $9,339.71 | $0.37 |
| 2025-12-10 | $15,992,909.86 | $4,865.45 | $0.37 |
| 2025-12-11 | $16,012,106.19 | $4,146.02 | $0.37 |
| 2025-12-12 | $15,991,817.12 | $8,366.18 | $0.37 |
| 2025-12-13 | $16,107,594.61 | $10,368.41 | $0.37 |
| 2025-12-14 | $16,098,758.35 | $3,600.69 | $0.37 |
| 2025-12-15 | $15,989,608.07 | $1,489.19 | $0.37 |
| 2025-12-16 | $15,645,505.29 | $4,504.78 | $0.36 |
| 2025-12-17 | $15,602,019.66 | $2,503.50 | $0.36 |
| 2025-12-18 | $15,722,255.97 | $6,424.73 | $0.36 |
| 2025-12-19 | $15,149,013.98 | $8,252.00 | $0.35 |
| 2025-12-20 | $15,022,019.76 | $7,777.76 | $0.34 |
| 2025-12-21 | $15,299,152.19 | $7,267.97 | $0.35 |
| 2025-12-22 | $15,154,178.54 | $3,285.37 | $0.35 |
| 2025-12-23 | $14,854,725.11 | $4,228.74 | $0.34 |
| 2025-12-24 | $14,973,167.83 | $7,630.93 | $0.34 |
| 2025-12-25 | $15,945,279.08 | $17,408.35 | $0.36 |
| 2025-12-26 | $15,704,514.52 | $2,702.75 | $0.36 |
| 2025-12-27 | $15,599,534.59 | $10,655.93 | $0.36 |
| 2025-12-28 | $15,684,906.63 | $6,211.62 | $0.36 |
| 2025-12-29 | $15,571,674.29 | $15,371.22 | $0.36 |
| 2025-12-30 | $15,873,145.11 | $6,390.62 | $0.36 |
| 2025-12-31 | $15,390,784.73 | $5,728.85 | $0.35 |
| 2026-01-01 | $15,504,884.54 | $10,832.75 | $0.35 |
| 2026-01-02 | $15,526,832.55 | $10,668.56 | $0.35 |
| 2026-01-03 | $15,204,779.42 | $6,338.55 | $0.35 |
| 2026-01-04 | $15,264,749.27 | $2,522.49 | $0.35 |
| 2026-01-05 | $15,294,910.10 | $8,347.22 | $0.35 |
| 2026-01-06 | $15,090,881.41 | $4,401.44 | $0.34 |
| 2026-01-07 | $14,940,218.32 | $3,833.90 | $0.34 |
| 2026-01-08 | $15,869,604.67 | $61,743.52 | $0.36 |
| 2026-01-09 | $15,561,436.14 | $12,395.63 | $0.36 |
| 2026-01-10 | $15,706,962.81 | $6,829.61 | $0.36 |
| 2026-01-11 | $15,722,942.47 | $5,056.60 | $0.36 |
| 2026-01-12 | $15,519,752.36 | $2,039.77 | $0.35 |
| 2026-01-13 | $15,792,806.92 | $5,207.99 | $0.36 |
| 2026-01-14 | $15,707,004.80 | $3,783.55 | $0.36 |
| 2026-01-15 | $15,588,909.35 | $5,952.65 | $0.36 |
| 2026-01-16 | $15,406,356.15 | $2,089.19 | $0.35 |
| 2026-01-17 | $15,269,299.84 | $4,216.93 | $0.35 |
| 2026-01-18 | $15,453,085.79 | $12,270.31 | $0.35 |
| 2026-01-19 | $15,094,200.07 | $12,112.52 | $0.34 |
| 2026-01-20 | $15,372,861.00 | $18,819.39 | $0.35 |
| 2026-01-21 | $15,076,113.64 | $5,598.99 | $0.34 |
| 2026-01-22 | $14,748,400.76 | $3,456.33 | $0.34 |
| 2026-01-23 | $15,203,468.72 | $8,584.73 | $0.35 |
| 2026-01-24 | $15,523,735.58 | $22,253.03 | $0.35 |
| 2026-01-25 | $15,477,147.16 | $978.27 | $0.35 |
| 2026-01-26 | $15,194,242.21 | $4,299.44 | $0.35 |
| 2026-01-27 | $15,389,769.12 | $23,662.69 | $0.35 |
| 2026-01-28 | $15,691,701.06 | $14,831.34 | $0.36 |
| 2026-01-29 | $15,172,446.65 | $8,058.33 | $0.35 |
| 2026-01-30 | $15,711,781.59 | $10,555.02 | $0.36 |
| 2026-01-31 | $15,561,998.06 | $10,249.19 | $0.36 |
| 2026-02-01 | $15,519,701.82 | $4,453.03 | $0.35 |
| 2026-02-02 | $15,599,614.78 | $14,361.03 | $0.36 |
| 2026-02-03 | $15,382,976.32 | $11,709.20 | $0.35 |
| 2026-02-04 | $15,215,034.31 | $4,758.01 | $0.35 |
| 2026-02-05 | $15,488,629.24 | $7,960.41 | $0.35 |
| 2026-02-06 | $15,205,241.86 | $4,921.74 | $0.35 |
| 2026-02-07 | $14,873,930.54 | $7,302.58 | $0.34 |
| 2026-02-08 | $15,019,377.85 | $12,934.28 | $0.34 |
| 2026-02-09 | $15,071,012.34 | $3,047.92 | $0.34 |
| 2026-02-10 | $15,221,813.42 | $5,029.93 | $0.35 |
| 2026-02-11 | $15,076,258.44 | $12,206.11 | $0.34 |
| 2026-02-12 | $15,043,316.07 | $6,209.55 | $0.34 |
| 2026-02-13 | $14,967,779.96 | $7,067.40 | $0.34 |
| 2026-02-14 | $15,132,210.76 | $8,267.30 | $0.35 |
| 2026-02-15 | $14,793,315.03 | $6,913.94 | $0.34 |
| 2026-02-16 | $14,658,392.17 | $3,015.47 | $0.33 |
| 2026-02-17 | $14,748,025.80 | $9,977.62 | $0.34 |
| 2026-02-18 | $14,474,033.67 | $3,041.62 | $0.33 |
| 2026-02-19 | $15,418,952.62 | $22,934.79 | $0.35 |
| 2026-02-20 | $15,263,655.06 | $2,844.12 | $0.35 |
| 2026-02-21 | $15,483,417.83 | $21,343.24 | $0.35 |
| 2026-02-22 | $15,562,730.32 | $21,787.39 | $0.36 |
| 2026-02-23 | $15,523,808.61 | $8,944.81 | $0.35 |
| 2026-02-24 | $15,722,306.54 | $6,290.52 | $0.36 |
| 2026-02-25 | $15,450,192.07 | $5,195.55 | $0.35 |
| 2026-02-26 | $15,302,637.54 | $13,436.18 | $0.35 |
| 2026-02-27 | $15,374,804.86 | $13,372.78 | $0.35 |
| 2026-02-28 | $17,395,778.97 | $28,266.49 | $0.40 |
| 2026-03-01 | $16,132,374.25 | $17,813.89 | $0.37 |
| 2026-03-02 | $16,125,052.26 | $9,525.51 | $0.37 |
| 2026-03-03 | $16,156,828.02 | $3,606.65 | $0.37 |
| 2026-03-04 | $16,004,184.84 | $7,242.29 | $0.37 |
| 2026-03-05 | $15,550,029.00 | $5,439.08 | $0.36 |
| 2026-03-06 | $15,600,475.36 | $6,258.09 | $0.36 |
| 2026-03-07 | $15,710,103.97 | $7,330.17 | $0.36 |
| 2026-03-08 | $15,904,901.64 | $6,868.74 | $0.36 |
| 2026-03-09 | $15,817,168.78 | $3,721.92 | $0.36 |
| 2026-03-10 | $15,671,688.80 | $2,365.03 | $0.36 |
| 2026-03-11 | $15,367,191.00 | $5,537.77 | $0.35 |
| 2026-03-12 | $15,109,053.76 | $30,676.66 | $0.35 |
| 2026-03-13 | $15,603,390.50 | $20,561.21 | $0.36 |
| 2026-03-14 | $15,223,580.74 | $10,129.38 | $0.35 |
| 2026-03-15 | $15,247,455.18 | $9,051.38 | $0.35 |
| 2026-03-16 | $15,161,505.73 | $3,885.40 | $0.35 |
| 2026-03-17 | $14,942,233.82 | $7,375.47 | $0.34 |
| 2026-03-18 | $14,773,238.21 | $9,057.21 | $0.34 |
| 2026-03-19 | $15,054,267.55 | $10,163.97 | $0.34 |
| 2026-03-20 | $14,922,556.79 | $6,084.01 | $0.34 |
| 2026-03-21 | $14,762,188.55 | $6,749.74 | $0.34 |
| 2026-03-22 | $14,836,028.01 | $8,945.14 | $0.34 |
| 2026-03-23 | $14,486,797.66 | $3,319.90 | $0.33 |
| 2026-03-24 | $14,222,162.51 | $9,715.25 | $0.32 |
| 2026-03-25 | $14,470,326.12 | $12,816.93 | $0.33 |
| 2026-03-26 | $14,458,669.91 | $8,189.71 | $0.33 |
| 2026-03-27 | $14,248,614.50 | $3,730.39 | $0.33 |
| 2026-03-28 | $14,247,584.36 | $8,007.72 | $0.33 |
| 2026-03-29 | $13,957,602.08 | $3,484.34 | $0.32 |
| 2026-03-30 | $13,647,402.64 | $4,672.37 | $0.31 |
| 2026-03-31 | $13,390,588.13 | $11,561.11 | $0.31 |
| 2026-04-01 | $13,247,107.38 | $4,749.10 | $0.30 |
| 2026-04-02 | $12,401,048.04 | $12,704.67 | $0.28 |
| 2026-04-03 | $11,964,250.87 | $22,499.26 | $0.27 |
| 2026-04-04 | $11,698,008.09 | $4,617.80 | $0.27 |
| 2026-04-05 | $11,930,108.28 | $19,272.21 | $0.27 |
| 2026-04-06 | $11,946,870.06 | $8,982.38 | $0.27 |
| 2026-04-07 | $12,063,870.18 | $10,444.11 | $0.28 |
| 2026-04-08 | $12,141,496.19 | $10,802.03 | $0.28 |
| 2026-04-09 | $12,228,733.24 | $15,287.35 | $0.28 |
| 2026-04-10 | $12,052,332.02 | $13,646.74 | $0.28 |
| 2026-04-11 | $12,631,582.34 | $33,825.42 | $0.29 |
| 2026-04-12 | $11,504,743.75 | $24,961.41 | $0.26 |
| 2026-04-13 | $11,590,547.14 | $5,544.07 | $0.26 |
| 2026-04-14 | $11,245,760.40 | $18,406.07 | $0.26 |
| 2026-04-15 | $11,507,731.09 | $12,601.99 | $0.26 |
| 2026-04-16 | $11,342,018.58 | $2,220.08 | $0.26 |
| 2026-04-17 | $11,296,726.42 | $6,763.52 | $0.26 |
| 2026-04-18 | $11,398,835.03 | $6,489.64 | $0.26 |
| 2026-04-19 | $11,304,871.13 | $5,645.28 | $0.26 |
| 2026-04-20 | $11,420,699.03 | $4,403.34 | $0.26 |
| 2026-04-21 | $11,305,975.23 | $6,748.43 | $0.26 |
| 2026-04-22 | $10,959,485.64 | $5,207.95 | $0.25 |
| 2026-04-23 | $11,029,834.60 | $13,313.42 | $0.25 |
| 2026-04-24 | $10,764,363.19 | $2,944.60 | $0.25 |
| 2026-04-25 | $12,447,925.32 | $29,940.46 | $0.28 |
| 2026-04-26 | $10,788,861.62 | $21,865.84 | $0.25 |
| 2026-04-27 | $10,595,891.19 | $6,885.36 | $0.24 |
| 2026-04-28 | $10,696,824.28 | $5,815.51 | $0.24 |
| 2026-04-29 | $11,076,233.34 | $19,350.33 | $0.25 |
| 2026-04-30 | $10,900,398.60 | $37,755.95 | $0.25 |
| 2026-05-01 | $11,189,967.01 | $16,936.95 | $0.26 |
| 2026-05-02 | $11,146,359.40 | $13,950.83 | $0.25 |
| 2026-05-03 | $10,773,421.05 | $5,623.57 | $0.25 |
| 2026-05-04 | $10,389,465.82 | $28,359.11 | $0.24 |
| 2026-05-05 | $10,866,056.35 | $17,224.45 | $0.25 |
| 2026-05-06 | $11,355,147.61 | $22,714.79 | $0.26 |
| 2026-05-07 | $10,975,366.96 | $13,557.37 | $0.25 |
| 2026-05-08 | $11,108,239.46 | $9,207.78 | $0.25 |
| 2026-05-09 | $11,365,573.20 | $14,683.08 | $0.26 |
| 2026-05-10 | $11,028,990.91 | $10,542.27 | $0.25 |
| 2026-05-11 | $11,721,629.47 | $37,746.42 | $0.27 |
| 2026-05-12 | $10,853,326.95 | $16,140.02 | $0.25 |
| 2026-05-13 | $11,079,689.27 | $14,924.23 | $0.25 |
| 2026-05-14 | $11,028,512.54 | $14,908.22 | $0.25 |
| 2026-05-15 | $10,700,184.54 | $5,636.61 | $0.24 |
| 2026-05-16 | $10,870,422.30 | $10,678.90 | $0.25 |
| 2026-05-17 | $10,513,822.31 | $12,079.66 | $0.24 |
| 2026-05-18 | $10,491,277.08 | $5,774.58 | $0.24 |
| 2026-05-19 | $10,566,688.66 | $20,397.95 | $0.24 |
| 2026-05-20 | $10,631,570.52 | $13,392.27 | $0.24 |
| 2026-05-21 | $10,253,376.21 | $22,994.23 | $0.23 |
| 2026-05-22 | $10,193,757.38 | $13,625.34 | $0.23 |
| 2026-05-23 | $10,513,098.11 | $15,065.29 | $0.24 |
| 2026-05-24 | $10,050,893.58 | $9,937.83 | $0.23 |
| 2026-05-25 | $10,108,658.94 | $11,797.17 | $0.23 |
| 2026-05-26 | $10,090,142.10 | $8,315.62 | $0.23 |
| 2026-05-27 | $10,455,697.62 | $37,939.33 | $0.24 |
| 2026-05-28 | $10,650,690.57 | $11,477.04 | $0.24 |
| 2026-05-29 | $10,503,766.34 | $7,280.39 | $0.24 |
| 2026-05-30 | $10,910,401.08 | $12,844.75 | $0.25 |
| 2026-05-31 | $10,931,519.86 | $34,326.48 | $0.25 |
| 2026-06-01 | $11,890,716.70 | $37,699.66 | $0.27 |
| 2026-06-02 | $10,907,949.05 | $19,006.69 | $0.25 |
| 2026-06-03 | $10,839,310.41 | $7,241.15 | $0.25 |
| 2026-06-04 | $10,494,289.91 | $16,754.91 | $0.24 |
| 2026-06-05 | $10,587,878.39 | $7,040.29 | $0.24 |
| 2026-06-06 | $10,747,543.99 | $13,674.06 | $0.25 |
| 2026-06-07 | $11,788,393.28 | $42,890.35 | $0.27 |
| 2026-06-08 | $10,601,436.59 | $39,241.31 | $0.24 |
| 2026-06-09 | $10,694,051.60 | $10,019.14 | $0.24 |
| 2026-06-10 | $10,992,347.19 | $21,950.51 | $0.25 |
| 2026-06-11 | $10,552,370.37 | $11,996.78 | $0.24 |
| 2026-06-12 | $10,537,809.57 | $16,211.78 | $0.24 |
| 2026-06-13 | $10,433,778.29 | $11,180.50 | $0.24 |
| 2026-06-14 | $10,843,701.26 | $63,415.67 | $0.25 |
| 2026-06-15 | $11,483,174.00 | $40,801.70 | $0.26 |
| 2026-06-16 | $10,524,440.43 | $36,792.73 | $0.24 |
| 2026-06-17 | $10,693,490.95 | $47,762.81 | $0.24 |
| 2026-06-18 | $13,221,140.01 | $91,215.21 | $0.30 |
| 2026-06-19 | $10,861,997.02 | $38,810.67 | $0.25 |
| 2026-06-20 | $11,981,702.95 | $53,898.83 | $0.27 |
| 2026-06-21 | $11,063,441.39 | $41,662.94 | $0.25 |
| 2026-06-22 | $12,332,985.54 | $38,153.83 | $0.28 |
| 2026-06-23 | $10,915,990.65 | $35,720.99 | $0.25 |
| 2026-06-24 | $11,811,719.74 | $63,704.21 | $0.27 |
| 2026-06-25 | $10,911,785.07 | $23,670.18 | $0.25 |
| 2026-06-26 | $12,743,152.40 | $74,168.20 | $0.29 |
| 2026-06-27 | $10,852,717.49 | $94,090.40 | $0.25 |
| 2026-06-28 | $10,884,137.11 | $4,930.42 | $0.25 |
| 2026-06-29 | $11,049,984.08 | $17,468.06 | $0.25 |
| 2026-06-30 | $10,922,288.40 | $2,273.39 | $0.25 |
| 2026-07-01 | $12,023,933.61 | $47,949.19 | $0.27 |
| 2026-07-02 | $11,124,420.41 | $45,804.75 | $0.25 |
| 2026-07-03 | $11,329,730.31 | $14,422.10 | $0.26 |
| 2026-07-04 | $11,349,866.74 | $6,065.24 | $0.26 |
| 2026-07-05 | $11,287,375.57 | $10,309.07 | $0.26 |
| 2026-07-06 | $11,166,862.48 | $17,489.31 | $0.26 |
| 2026-07-07 | $10,915,293.33 | $7,863.10 | $0.25 |
| 2026-07-08 | $10,999,688.98 | $4,940.39 | $0.25 |
| 2026-07-09 | $11,068,660.39 | $18,394.23 | $0.25 |
| 2026-07-10 | $11,036,138.57 | $17,353.65 | $0.25 |
| 2026-07-11 | $11,181,527.20 | $23,521.78 | $0.26 |
| 2026-07-12 | $11,283,250.20 | $12,663.35 | $0.26 |
| 2026-07-13 | $11,025,280.96 | $16,605.88 | $0.25 |
| 2026-07-14 | $11,333,841.14 | $30,632.68 | $0.26 |
| 2026-07-15 | $11,534,828.90 | $21,665.03 | $0.26 |
| 2026-07-16 | $11,291,731.19 | $12,778.07 | $0.26 |
| 2026-07-17 | $11,454,662.06 | $33,490.87 | $0.26 |
| 2026-07-18 | $11,285,109.31 | $5,172.43 | $0.26 |
| 2026-07-19 | $11,247,366.14 | $5,105.29 | $0.26 |
| 2026-07-20 | $11,403,076.97 | $5,472.72 | $0.26 |
| 2026-07-21 | $11,383,660.29 | $19,177.67 | $0.26 |
| 2026-07-22 | $11,411,217.65 | $9,569.23 | $0.26 |
| 2026-07-23 | $11,593,075.79 | $19,074.73 | $0.26 |
| 2026-07-24 | $11,435,015.47 | $11,745.15 | $0.26 |
| 2026-07-25 | $11,730,902.16 | $11,953.67 | $0.27 |
| 2026-07-26 | $11,482,561.36 | $13,100.47 | $0.26 |
| 2026-07-27 | $11,237,061.46 | $4,131.06 | $0.26 |
| 2026-07-28 | $11,373,902.58 | $10,297.75 | $0.26 |
| 2026-07-29 | $11,340,634.29 | $16,589.80 | $0.26 |
| 2026-07-30 | $11,304,387.55 | $4,092.07 | $0.26 |
| 2026-07-31 | $11,446,390.51 | $11,567.19 | $0.26 |
| 2026-08-01 | $11,415,986.25 | $5,289.18 | $0.26 |
| 2026-08-02 | $11,249,659.94 | $5,048.98 | $0.26 |
| 2026-08-03 | $10,955,259.10 | $6,950.86 | $0.25 |
| 2026-08-04 | $11,282,122.91 | $15,345.14 | $0.26 |
| 2026-08-05 | $11,031,632.38 | $5,829.53 | $0.25 |
| 2026-08-06 | $11,078,091.28 | $5,403.33 | $0.25 |
| 2026-08-07 | $11,009,815.95 | $9,178.73 | $0.25 |
| 2026-08-08 | $10,861,434.47 | $9,190.76 | $0.25 |
| 2026-08-09 | $11,039,283.49 | $12,135.08 | $0.25 |
| 2026-08-10 | $10,787,472.52 | $5,842.08 | $0.25 |
| 2026-08-11 | $10,925,911.23 | $26,478.26 | $0.25 |
| 2026-08-12 | $10,821,976.62 | $7,740.89 | $0.25 |
| 2026-08-13 | $10,910,751.83 | $28,251.84 | $0.25 |
| 2026-08-14 | $10,918,250.10 | $5,787.86 | $0.25 |
| 2026-08-15 | $10,765,383.65 | $3,487.19 | $0.25 |
| 2026-08-16 | $10,759,188.14 | $14,399.30 | $0.25 |
| 2026-08-17 | $10,725,266.84 | $4,355.71 | $0.25 |
| 2026-08-18 | $10,603,259.58 | $12,274.57 | $0.24 |
| 2026-08-19 | $10,813,388.88 | $10,058.72 | $0.25 |
| 2026-08-20 | $10,569,947.29 | $4,275.59 | $0.24 |
| 2026-08-21 | $10,753,060.10 | $39,694.43 | $0.25 |
| 2026-08-22 | $10,895,028.61 | $1,207,712.52 | $0.25 |
| 2026-08-23 | $10,999,867.51 | $1,190,582.78 | $0.25 |
| 2026-08-24 | $10,821,409.68 | $1,196,843.59 | $0.25 |
| 2026-08-25 | $10,831,065.28 | $1,208,392.86 | $0.25 |
| 2026-08-26 | $11,177,443.28 | $1,260,197.24 | $0.26 |
| 2026-08-27 | $11,263,153.16 | $1,232,773.62 | $0.26 |
| 2026-08-28 | $11,123,373.56 | $1,188,670.14 | $0.25 |
| 2026-08-29 | $11,205,302.46 | $1,208,309.74 | $0.26 |
| 2026-08-30 | $11,205,469.27 | $1,208,882.56 | $0.26 |
| 2026-08-31 | $11,279,534.52 | $1,191,152.56 | $0.26 |
| 2026-09-01 | $11,602,926.84 | $1,268,860.89 | $0.27 |
| 2026-09-02 | $11,439,977.51 | $1,223,998.19 | $0.26 |
| 2026-09-03 | $11,248,788.08 | $1,210,401.60 | $0.26 |
| 2026-09-04 | $11,356,141.99 | $1,231,762.40 | $0.26 |
| 2026-09-05 | $11,355,448.07 | $1,197,154.05 | $0.26 |
| 2026-09-06 | $11,799,533.80 | $1,234,324.41 | $0.27 |
| 2026-09-07 | $11,612,348.59 | $1,185,481.23 | $0.27 |
| 2026-09-08 | $11,858,371.04 | $1,212,918.76 | $0.27 |
| 2026-09-09 | $11,791,507.80 | $1,215,503.88 | $0.27 |
| 2026-09-10 | $11,651,637.23 | $1,185,497.86 | $0.27 |
| 2026-09-11 | $12,091,653.70 | $1,275,134.91 | $0.28 |
| 2026-09-12 | $12,939,738.88 | $1,292,780.52 | $0.30 |
| 2026-09-13 | $13,400,164.19 | $1,221,404.60 | $0.31 |
| 2026-09-14 | $14,757,011.30 | $1,307,536.32 | $0.34 |
| 2026-09-15 | $17,532,026.75 | $1,415,071.69 | $0.40 |
| 2026-09-16 | $18,456,127.87 | $1,305,488.65 | $0.42 |
| 2026-09-17 | $17,938,618.56 | $1,284,326.10 | $0.41 |
| 2026-09-18 | $18,385,286.58 | $1,251,867.31 | $0.42 |
| 2026-09-19 | $18,045,560.96 | $1,248,288.64 | $0.41 |
| 2026-09-19 | $17,912,967.29 | $1,253,488.15 | $0.41 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
