Felysyum FELY #1140
$0.266 2% (1d)
Market Overview
Felysyum current market price is $0.266 with a 24 hour trading volume of $1,212.71K. The total available supply of Felysyum is 500.00M FELY with a maximum supply of 500.00M FELY. It has secured Rank 1140 in the cryptocurrency market with a marketcap of $11.63M. The FELY price is 0.1% down in the last one hour.
The high price of the Felysyum is $0.270 and low price is $0.259 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Felysyum Rank
1140
Felysyum Price
$0.266
Market Cap
$11.63M 2%
Fully Diluted Valuation
$132.86M
Trading Volume(24h)
$1,212.71K
Circulating Supply
43.77M FELY
Total Supply
500.00M FELY
Max Supply
500.00M FELY
High(24h)
$0.270
Low(24h)
$0.259
All-time High
$0.401 33.78%
27 Feb 2026
All-time Low
$0.226 17.38%
24 May 2026
Cryptocurrency Felysyum Calculator
Want to convert more cryptocurrencies?
Felysyum Historical Data Chart
1h
0.1%
24h
2%
7d
4.07%
14d
6.04%
30d
6.63%
60d
6.56%
200d
19.56%
1y
8.72%
Felysyum Historical Data
Historical data of Felysyum past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-23 | $5,847,733.51 | $1,413.32 | $0.25 |
| 2025-07-24 | $5,987,673.07 | $1,764.74 | $0.25 |
| 2025-07-25 | $6,068,611.14 | $1,322.05 | $0.26 |
| 2025-07-26 | $5,951,125.25 | $3,794.08 | $0.25 |
| 2025-07-27 | $6,119,251.16 | $2,422.73 | $0.26 |
| 2025-07-28 | $6,077,850.26 | $3,183.80 | $0.26 |
| 2025-07-29 | $6,153,839.33 | $5,384.95 | $0.26 |
| 2025-07-30 | $6,058,775.34 | $1,736.71 | $0.26 |
| 2025-07-31 | $5,897,704.67 | $5,550.31 | $0.25 |
| 2025-08-01 | $6,082,927.19 | $5,882.90 | $0.26 |
| 2025-08-02 | $6,128,342.84 | $5,333.47 | $0.26 |
| 2025-08-03 | $5,948,586.85 | $1,854.24 | $0.25 |
| 2025-08-04 | $5,913,656.42 | $1,237.18 | $0.25 |
| 2025-08-05 | $5,889,476.55 | $5,263.47 | $0.25 |
| 2025-08-06 | $5,854,109.18 | $2,841.28 | $0.25 |
| 2025-08-07 | $5,922,567.81 | $2,601.58 | $0.25 |
| 2025-08-08 | $6,063,531.77 | $7,090.79 | $0.26 |
| 2025-08-09 | $6,220,183.57 | $3,408.27 | $0.26 |
| 2025-08-10 | $6,074,092.78 | $4,805.02 | $0.26 |
| 2025-08-11 | $5,979,160.98 | $1,318.49 | $0.25 |
| 2025-08-12 | $6,038,219.18 | $2,618.01 | $0.26 |
| 2025-08-13 | $6,076,980.43 | $10,323.13 | $0.26 |
| 2025-08-14 | $6,023,697.85 | $8,571.35 | $0.26 |
| 2025-08-15 | $5,915,720.19 | $4,540.89 | $0.25 |
| 2025-08-16 | $5,808,986.43 | $8,437.96 | $0.25 |
| 2025-08-17 | $5,970,986.07 | $3,111.74 | $0.25 |
| 2025-08-18 | $6,104,027.25 | $4,422.04 | $0.26 |
| 2025-08-19 | $6,188,762.07 | $3,537.76 | $0.26 |
| 2025-08-20 | $6,183,225.06 | $4,179.14 | $0.26 |
| 2025-08-21 | $6,022,009.82 | $3,612.54 | $0.26 |
| 2025-08-22 | $5,956,587.17 | $3,002.56 | $0.25 |
| 2025-08-23 | $5,975,037.95 | $6,837.13 | $0.25 |
| 2025-08-24 | $6,063,662.73 | $1,031.64 | $0.26 |
| 2025-08-25 | $6,556,141.10 | $11,069.42 | $0.28 |
| 2025-08-26 | $6,348,418.93 | $10,123.65 | $0.27 |
| 2025-08-27 | $6,506,325.56 | $4,562.27 | $0.28 |
| 2025-08-28 | $6,374,203.05 | $4,902.95 | $0.27 |
| 2025-08-29 | $6,473,980.05 | $3,377.64 | $0.28 |
| 2025-08-30 | $6,389,956.41 | $1,178.05 | $0.27 |
| 2025-08-31 | $6,357,500.80 | $3,883.74 | $0.27 |
| 2025-09-01 | $6,319,246.12 | $1,200.47 | $0.27 |
| 2025-09-02 | $6,384,444.58 | $5,493.44 | $0.27 |
| 2025-09-03 | $6,763,558.92 | $9,318.77 | $0.29 |
| 2025-09-04 | $6,777,558.94 | $2,103.23 | $0.29 |
| 2025-09-05 | $6,715,564.71 | $14,291.19 | $0.29 |
| 2025-09-06 | $11,521,830.97 | $3,710.98 | $0.29 |
| 2025-09-07 | $12,640,314.15 | $5,130.85 | $0.29 |
| 2025-09-08 | $12,493,645.15 | $4,925.10 | $0.29 |
| 2025-09-09 | $12,548,450.97 | $13,870.50 | $0.29 |
| 2025-09-10 | $12,756,582.75 | $28,506.93 | $0.29 |
| 2025-09-11 | $12,987,072.35 | $2,944.93 | $0.30 |
| 2025-09-12 | $13,158,694.86 | $2,962.27 | $0.30 |
| 2025-09-13 | $13,188,298.19 | $3,460.99 | $0.30 |
| 2025-09-14 | $13,143,972.21 | $11,100.29 | $0.30 |
| 2025-09-15 | $12,940,859.16 | $18,808.39 | $0.30 |
| 2025-09-16 | $13,178,838.63 | $6,245.58 | $0.30 |
| 2025-09-17 | $13,144,662.41 | $4,978.70 | $0.30 |
| 2025-09-18 | $13,120,383.46 | $13,246.01 | $0.30 |
| 2025-09-19 | $13,016,639.50 | $8,492.54 | $0.30 |
| 2025-09-20 | $12,949,357.54 | $5,257.05 | $0.30 |
| 2025-09-21 | $12,977,575.49 | $1,118.17 | $0.30 |
| 2025-09-22 | $13,637,122.26 | $12,445.13 | $0.31 |
| 2025-09-23 | $13,422,428.19 | $25,224.38 | $0.31 |
| 2025-09-24 | $13,478,883.66 | $9,226.18 | $0.31 |
| 2025-09-25 | $13,681,630.92 | $4,143.27 | $0.31 |
| 2025-09-26 | $13,774,131.29 | $1,900.95 | $0.31 |
| 2025-09-27 | $13,666,939.58 | $2,810.25 | $0.31 |
| 2025-09-28 | $14,547,412.00 | $10,494.40 | $0.33 |
| 2025-09-29 | $14,697,633.77 | $7,671.07 | $0.34 |
| 2025-09-30 | $14,798,886.58 | $5,657.80 | $0.34 |
| 2025-10-01 | $14,943,448.23 | $28,803.68 | $0.34 |
| 2025-10-02 | $14,770,748.24 | $10,811.88 | $0.34 |
| 2025-10-03 | $14,853,443.15 | $3,567.09 | $0.34 |
| 2025-10-04 | $14,926,618.53 | $12,121.84 | $0.34 |
| 2025-10-05 | $14,805,025.60 | $2,212.33 | $0.34 |
| 2025-10-06 | $14,657,714.89 | $3,321.12 | $0.33 |
| 2025-10-07 | $14,774,212.91 | $9,060.44 | $0.34 |
| 2025-10-08 | $14,413,922.11 | $4,434.02 | $0.33 |
| 2025-10-09 | $14,804,998.66 | $4,719.89 | $0.34 |
| 2025-10-10 | $14,762,478.60 | $5,657.83 | $0.34 |
| 2025-10-11 | $14,887,122.27 | $4,678.67 | $0.34 |
| 2025-10-12 | $14,826,031.56 | $4,798.59 | $0.34 |
| 2025-10-13 | $15,088,224.17 | $6,179.52 | $0.34 |
| 2025-10-14 | $14,666,314.49 | $3,734.85 | $0.34 |
| 2025-10-15 | $14,758,411.54 | $9,923.75 | $0.34 |
| 2025-10-16 | $15,205,505.36 | $8,211.02 | $0.35 |
| 2025-10-17 | $15,244,275.27 | $2,220.34 | $0.35 |
| 2025-10-18 | $15,013,472.02 | $11,490.07 | $0.34 |
| 2025-10-19 | $15,026,143.82 | $1,954.01 | $0.34 |
| 2025-10-20 | $15,092,103.34 | $3,794.87 | $0.34 |
| 2025-10-21 | $15,190,397.90 | $2,689.37 | $0.35 |
| 2025-10-22 | $15,241,725.12 | $3,563.62 | $0.35 |
| 2025-10-23 | $15,214,661.61 | $1,719.02 | $0.35 |
| 2025-10-24 | $14,892,117.61 | $6,486.36 | $0.34 |
| 2025-10-25 | $15,080,131.97 | $3,313.27 | $0.34 |
| 2025-10-26 | $15,073,910.74 | $3,369.86 | $0.34 |
| 2025-10-27 | $15,334,441.88 | $5,001.48 | $0.35 |
| 2025-10-28 | $15,190,237.11 | $2,798.02 | $0.35 |
| 2025-10-29 | $14,962,135.69 | $2,243.81 | $0.34 |
| 2025-10-30 | $15,233,372.70 | $6,323.35 | $0.35 |
| 2025-10-31 | $15,231,041.59 | $2,911.77 | $0.35 |
| 2025-11-01 | $15,104,470.94 | $4,834.59 | $0.35 |
| 2025-11-02 | $14,903,503.94 | $2,817.96 | $0.34 |
| 2025-11-03 | $15,454,164.89 | $8,896.29 | $0.35 |
| 2025-11-04 | $15,253,532.24 | $3,685.51 | $0.35 |
| 2025-11-05 | $14,755,755.45 | $13,547.73 | $0.34 |
| 2025-11-06 | $15,231,498.64 | $11,762.36 | $0.35 |
| 2025-11-07 | $15,363,130.94 | $14,202.60 | $0.35 |
| 2025-11-08 | $15,081,001.57 | $6,179.92 | $0.34 |
| 2025-11-09 | $15,245,608.07 | $20,229.02 | $0.35 |
| 2025-11-10 | $15,189,136.69 | $12,268.61 | $0.35 |
| 2025-11-11 | $14,945,892.99 | $5,876.80 | $0.34 |
| 2025-11-12 | $14,351,524.52 | $11,719.04 | $0.33 |
| 2025-11-13 | $14,587,204.35 | $2,610.82 | $0.33 |
| 2025-11-14 | $14,756,565.90 | $7,335.71 | $0.34 |
| 2025-11-15 | $13,378,840.01 | $27,233.01 | $0.31 |
| 2025-11-16 | $14,095,916.98 | $14,775.39 | $0.32 |
| 2025-11-17 | $14,450,415.24 | $12,456.43 | $0.33 |
| 2025-11-18 | $14,523,180.70 | $9,220.06 | $0.33 |
| 2025-11-19 | $15,241,057.30 | $21,712.70 | $0.35 |
| 2025-11-20 | $15,166,692.46 | $9,955.48 | $0.35 |
| 2025-11-21 | $15,299,903.49 | $4,219.26 | $0.35 |
| 2025-11-22 | $15,368,806.50 | $2,838.98 | $0.35 |
| 2025-11-23 | $15,896,097.48 | $9,027.73 | $0.36 |
| 2025-11-24 | $15,790,475.42 | $3,022.02 | $0.36 |
| 2025-11-25 | $15,309,910.76 | $5,047.74 | $0.35 |
| 2025-11-26 | $14,953,671.15 | $10,497.57 | $0.34 |
| 2025-11-27 | $14,999,586.66 | $4,561.46 | $0.34 |
| 2025-11-28 | $14,914,650.63 | $4,148.32 | $0.34 |
| 2025-11-29 | $14,777,426.70 | $6,342.15 | $0.34 |
| 2025-11-30 | $14,918,199.31 | $6,976.31 | $0.34 |
| 2025-12-01 | $15,142,233.83 | $9,940.22 | $0.35 |
| 2025-12-02 | $15,080,587.44 | $3,997.68 | $0.34 |
| 2025-12-03 | $15,408,771.29 | $6,128.65 | $0.35 |
| 2025-12-04 | $15,386,755.26 | $6,870.36 | $0.35 |
| 2025-12-05 | $15,371,613.52 | $14,898.04 | $0.35 |
| 2025-12-06 | $15,446,527.83 | $3,796.60 | $0.35 |
| 2025-12-07 | $15,976,729.40 | $13,060.24 | $0.37 |
| 2025-12-08 | $16,064,218.27 | $2,381.59 | $0.37 |
| 2025-12-09 | $16,158,738.10 | $9,339.80 | $0.37 |
| 2025-12-10 | $15,992,655.36 | $4,865.45 | $0.37 |
| 2025-12-11 | $16,011,986.80 | $4,145.95 | $0.37 |
| 2025-12-12 | $15,991,822.20 | $8,366.18 | $0.37 |
| 2025-12-13 | $16,107,533.97 | $10,369.93 | $0.37 |
| 2025-12-14 | $16,099,067.22 | $3,600.58 | $0.37 |
| 2025-12-15 | $15,989,833.86 | $1,489.18 | $0.37 |
| 2025-12-16 | $15,645,500.03 | $4,504.78 | $0.36 |
| 2025-12-17 | $15,602,019.66 | $2,503.52 | $0.36 |
| 2025-12-18 | $15,722,255.97 | $6,424.71 | $0.36 |
| 2025-12-19 | $15,149,211.18 | $8,252.10 | $0.35 |
| 2025-12-20 | $15,022,060.45 | $7,777.76 | $0.34 |
| 2025-12-21 | $15,299,267.22 | $7,267.89 | $0.35 |
| 2025-12-22 | $15,154,237.67 | $3,285.38 | $0.35 |
| 2025-12-23 | $14,854,752.18 | $4,228.75 | $0.34 |
| 2025-12-24 | $14,973,167.83 | $7,630.95 | $0.34 |
| 2025-12-25 | $15,944,858.43 | $17,408.21 | $0.36 |
| 2025-12-26 | $15,703,851.99 | $2,702.66 | $0.36 |
| 2025-12-27 | $15,599,583.38 | $10,655.88 | $0.36 |
| 2025-12-28 | $15,684,907.49 | $6,211.62 | $0.36 |
| 2025-12-29 | $15,571,510.31 | $15,371.47 | $0.36 |
| 2025-12-30 | $15,873,018.44 | $6,390.57 | $0.36 |
| 2025-12-31 | $15,390,937.14 | $5,728.75 | $0.35 |
| 2026-01-01 | $15,506,800.46 | $10,837.97 | $0.35 |
| 2026-01-02 | $15,526,186.55 | $10,554.81 | $0.35 |
| 2026-01-03 | $15,205,599.58 | $6,410.47 | $0.35 |
| 2026-01-04 | $15,264,854.22 | $2,526.46 | $0.35 |
| 2026-01-05 | $15,295,005.72 | $8,342.63 | $0.35 |
| 2026-01-06 | $15,090,159.60 | $4,405.05 | $0.34 |
| 2026-01-07 | $14,940,597.03 | $3,849.38 | $0.34 |
| 2026-01-08 | $15,869,873.84 | $61,435.40 | $0.36 |
| 2026-01-09 | $15,562,177.38 | $12,495.49 | $0.36 |
| 2026-01-10 | $15,707,073.29 | $6,751.49 | $0.36 |
| 2026-01-11 | $15,715,692.14 | $4,968.99 | $0.36 |
| 2026-01-12 | $15,519,776.61 | $2,152.36 | $0.35 |
| 2026-01-13 | $15,793,081.98 | $5,164.95 | $0.36 |
| 2026-01-14 | $15,709,711.91 | $3,804.13 | $0.36 |
| 2026-01-15 | $15,589,040.22 | $5,981.06 | $0.36 |
| 2026-01-16 | $15,406,425.16 | $2,101.94 | $0.35 |
| 2026-01-17 | $15,269,529.83 | $4,232.88 | $0.35 |
| 2026-01-18 | $15,453,565.66 | $12,136.75 | $0.35 |
| 2026-01-19 | $15,093,872.40 | $12,371.09 | $0.34 |
| 2026-01-20 | $15,372,749.57 | $18,603.53 | $0.35 |
| 2026-01-21 | $15,076,671.53 | $5,601.03 | $0.34 |
| 2026-01-22 | $14,750,271.90 | $3,493.39 | $0.34 |
| 2026-01-23 | $15,203,369.76 | $8,503.67 | $0.35 |
| 2026-01-24 | $15,523,566.83 | $22,218.63 | $0.35 |
| 2026-01-25 | $15,477,261.51 | $980.59 | $0.35 |
| 2026-01-26 | $15,194,525.68 | $4,340.04 | $0.35 |
| 2026-01-27 | $15,389,870.96 | $23,714.82 | $0.35 |
| 2026-01-28 | $15,692,794.37 | $14,608.35 | $0.36 |
| 2026-01-29 | $15,172,186.61 | $8,177.44 | $0.35 |
| 2026-01-30 | $15,712,366.68 | $10,355.92 | $0.36 |
| 2026-01-31 | $15,561,844.63 | $10,199.23 | $0.36 |
| 2026-02-01 | $15,519,426.31 | $4,455.57 | $0.35 |
| 2026-02-02 | $15,599,489.07 | $14,182.64 | $0.36 |
| 2026-02-03 | $15,382,718.31 | $11,816.20 | $0.35 |
| 2026-02-04 | $15,217,266.28 | $4,753.67 | $0.35 |
| 2026-02-05 | $15,488,553.97 | $7,965.51 | $0.35 |
| 2026-02-06 | $15,207,006.58 | $4,948.14 | $0.35 |
| 2026-02-07 | $14,873,040.18 | $7,348.55 | $0.34 |
| 2026-02-08 | $15,019,417.40 | $12,713.87 | $0.34 |
| 2026-02-09 | $15,071,538.33 | $3,039.44 | $0.34 |
| 2026-02-10 | $15,222,206.92 | $4,973.35 | $0.35 |
| 2026-02-11 | $15,188,306.15 | $12,223.02 | $0.34 |
| 2026-02-12 | $15,044,135.51 | $6,223.27 | $0.34 |
| 2026-02-13 | $14,967,763.30 | $7,154.99 | $0.34 |
| 2026-02-14 | $15,131,516.12 | $8,238.16 | $0.35 |
| 2026-02-15 | $14,793,474.06 | $6,953.30 | $0.34 |
| 2026-02-16 | $14,658,723.70 | $3,036.83 | $0.33 |
| 2026-02-17 | $14,748,178.87 | $10,128.34 | $0.34 |
| 2026-02-18 | $14,474,233.44 | $3,070.45 | $0.33 |
| 2026-02-19 | $15,419,029.24 | $22,755.31 | $0.35 |
| 2026-02-20 | $15,263,569.40 | $2,846.06 | $0.35 |
| 2026-02-21 | $15,484,314.52 | $21,488.79 | $0.35 |
| 2026-02-22 | $15,563,576.96 | $22,346.68 | $0.36 |
| 2026-02-23 | $15,571,006.84 | $8,581.24 | $0.36 |
| 2026-02-24 | $15,722,275.95 | $6,280.66 | $0.36 |
| 2026-02-25 | $15,448,485.58 | $5,230.07 | $0.35 |
| 2026-02-26 | $15,302,650.61 | $13,736.58 | $0.35 |
| 2026-02-27 | $15,375,200.16 | $13,207.69 | $0.35 |
| 2026-02-28 | $17,395,926.48 | $26,493.02 | $0.40 |
| 2026-03-01 | $16,132,470.74 | $18,247.94 | $0.37 |
| 2026-03-02 | $16,124,825.01 | $9,468.86 | $0.37 |
| 2026-03-03 | $16,157,526.12 | $3,604.84 | $0.37 |
| 2026-03-04 | $16,004,221.97 | $7,226.18 | $0.37 |
| 2026-03-05 | $15,549,600.13 | $5,513.57 | $0.36 |
| 2026-03-06 | $15,599,539.57 | $6,287.36 | $0.36 |
| 2026-03-07 | $15,710,453.52 | $7,337.03 | $0.36 |
| 2026-03-08 | $15,904,825.45 | $6,856.16 | $0.36 |
| 2026-03-09 | $15,817,521.03 | $3,735.30 | $0.36 |
| 2026-03-10 | $15,671,534.60 | $2,379.28 | $0.36 |
| 2026-03-11 | $15,366,888.18 | $5,600.23 | $0.35 |
| 2026-03-12 | $15,109,098.97 | $30,222.24 | $0.35 |
| 2026-03-13 | $15,601,753.04 | $20,113.46 | $0.36 |
| 2026-03-14 | $15,222,594.19 | $10,121.52 | $0.35 |
| 2026-03-15 | $15,246,752.42 | $9,049.17 | $0.35 |
| 2026-03-16 | $15,161,619.23 | $3,896.25 | $0.35 |
| 2026-03-17 | $14,942,708.47 | $7,429.54 | $0.34 |
| 2026-03-18 | $14,773,107.61 | $9,062.58 | $0.34 |
| 2026-03-19 | $15,054,115.11 | $10,106.07 | $0.34 |
| 2026-03-20 | $14,922,506.10 | $6,074.65 | $0.34 |
| 2026-03-21 | $14,762,806.42 | $6,738.12 | $0.34 |
| 2026-03-22 | $14,834,978.01 | $8,802.14 | $0.34 |
| 2026-03-23 | $14,486,934.15 | $3,348.85 | $0.33 |
| 2026-03-24 | $14,222,795.60 | $9,863.07 | $0.32 |
| 2026-03-25 | $14,469,792.74 | $12,717.19 | $0.33 |
| 2026-03-26 | $14,458,203.98 | $8,210.20 | $0.33 |
| 2026-03-27 | $14,248,834.68 | $3,750.40 | $0.33 |
| 2026-03-28 | $14,247,317.84 | $8,038.86 | $0.33 |
| 2026-03-29 | $13,957,565.53 | $3,519.90 | $0.32 |
| 2026-03-30 | $13,647,161.37 | $4,733.37 | $0.31 |
| 2026-03-31 | $13,390,442.61 | $11,764.72 | $0.31 |
| 2026-04-01 | $13,247,296.02 | $4,797.05 | $0.30 |
| 2026-04-02 | $12,401,061.42 | $13,146.79 | $0.28 |
| 2026-04-03 | $11,964,282.73 | $23,125.68 | $0.27 |
| 2026-04-04 | $11,698,098.01 | $4,654.05 | $0.27 |
| 2026-04-05 | $11,295,538.18 | $8,068.44 | $0.26 |
| 2026-04-06 | $11,753,439.47 | $19,421.36 | $0.27 |
| 2026-04-07 | $11,815,657.02 | $9,600.60 | $0.27 |
| 2026-04-08 | $11,828,386.43 | $9,287.74 | $0.27 |
| 2026-04-09 | $12,228,658.86 | $14,978.09 | $0.28 |
| 2026-04-10 | $12,052,372.88 | $13,652.39 | $0.28 |
| 2026-04-11 | $12,466,310.69 | $27,837.33 | $0.28 |
| 2026-04-12 | $11,504,743.53 | $26,291.93 | $0.26 |
| 2026-04-13 | $11,590,437.67 | $5,505.01 | $0.26 |
| 2026-04-14 | $11,245,829.94 | $19,064.56 | $0.26 |
| 2026-04-15 | $11,508,864.71 | $12,577.35 | $0.26 |
| 2026-04-16 | $11,342,103.35 | $2,235.34 | $0.26 |
| 2026-04-17 | $11,296,730.78 | $6,835.02 | $0.26 |
| 2026-04-18 | $11,398,942.54 | $6,431.67 | $0.26 |
| 2026-04-19 | $11,304,977.52 | $5,688.51 | $0.26 |
| 2026-04-20 | $11,420,579.95 | $4,390.15 | $0.26 |
| 2026-04-21 | $11,305,682.59 | $6,731.55 | $0.26 |
| 2026-04-22 | $10,959,485.33 | $5,289.74 | $0.25 |
| 2026-04-23 | $11,030,202.20 | $13,463.39 | $0.25 |
| 2026-04-24 | $10,783,092.48 | $2,972.48 | $0.25 |
| 2026-04-25 | $12,401,653.57 | $27,566.13 | $0.28 |
| 2026-04-26 | $10,788,838.61 | $25,865.99 | $0.25 |
| 2026-04-27 | $10,595,988.51 | $6,992.02 | $0.24 |
| 2026-04-28 | $10,697,176.36 | $5,745.65 | $0.24 |
| 2026-04-29 | $11,173,917.21 | $18,793.41 | $0.25 |
| 2026-04-30 | $10,900,457.39 | $36,713.70 | $0.25 |
| 2026-05-01 | $11,088,017.31 | $14,731.38 | $0.25 |
| 2026-05-02 | $10,981,967.50 | $11,594.08 | $0.25 |
| 2026-05-03 | $10,773,467.69 | $6,547.62 | $0.25 |
| 2026-05-04 | $10,389,511.95 | $29,352.26 | $0.24 |
| 2026-05-05 | $10,866,145.33 | $16,839.50 | $0.25 |
| 2026-05-06 | $10,926,059.97 | $16,553.24 | $0.25 |
| 2026-05-07 | $10,975,352.07 | $13,716.14 | $0.25 |
| 2026-05-08 | $11,108,261.90 | $9,225.88 | $0.25 |
| 2026-05-09 | $11,278,805.14 | $13,529.35 | $0.26 |
| 2026-05-10 | $11,029,050.29 | $10,750.86 | $0.25 |
| 2026-05-11 | $11,163,409.21 | $29,726.36 | $0.26 |
| 2026-05-12 | $10,853,788.37 | $21,647.71 | $0.25 |
| 2026-05-13 | $11,079,399.47 | $14,645.33 | $0.25 |
| 2026-05-14 | $11,174,777.26 | $13,160.45 | $0.26 |
| 2026-05-15 | $10,700,213.41 | $7,261.56 | $0.24 |
| 2026-05-16 | $10,754,966.77 | $8,918.44 | $0.25 |
| 2026-05-17 | $10,513,934.20 | $12,220.71 | $0.24 |
| 2026-05-18 | $10,491,266.00 | $5,751.63 | $0.24 |
| 2026-05-19 | $10,628,671.59 | $19,455.74 | $0.24 |
| 2026-05-20 | $10,210,735.74 | $12,264.24 | $0.24 |
| 2026-05-21 | $10,252,937.72 | $23,094.61 | $0.23 |
| 2026-05-22 | $10,193,656.87 | $13,584.92 | $0.23 |
| 2026-05-23 | $10,513,255.97 | $14,664.01 | $0.24 |
| 2026-05-24 | $10,050,930.14 | $10,103.78 | $0.23 |
| 2026-05-25 | $10,108,473.87 | $11,784.95 | $0.23 |
| 2026-05-26 | $10,090,090.35 | $8,298.21 | $0.23 |
| 2026-05-27 | $10,455,580.18 | $37,671.29 | $0.24 |
| 2026-05-28 | $10,712,648.55 | $10,587.12 | $0.24 |
| 2026-05-29 | $10,503,870.01 | $7,330.69 | $0.24 |
| 2026-05-30 | $10,910,414.74 | $12,451.98 | $0.25 |
| 2026-05-31 | $10,931,554.42 | $34,963.17 | $0.25 |
| 2026-06-01 | $11,390,933.67 | $31,250.94 | $0.26 |
| 2026-06-02 | $10,907,881.01 | $19,983.67 | $0.25 |
| 2026-06-03 | $10,839,296.74 | $7,295.11 | $0.25 |
| 2026-06-04 | $10,494,536.01 | $17,030.94 | $0.24 |
| 2026-06-05 | $10,587,676.26 | $6,998.96 | $0.24 |
| 2026-06-06 | $10,747,633.15 | $13,444.80 | $0.25 |
| 2026-06-07 | $11,675,293.90 | $36,238.61 | $0.27 |
| 2026-06-08 | $10,601,445.47 | $41,840.81 | $0.24 |
| 2026-06-09 | $10,693,793.81 | $9,926.87 | $0.24 |
| 2026-06-10 | $10,874,039.40 | $20,320.77 | $0.25 |
| 2026-06-11 | $10,552,453.73 | $13,744.22 | $0.24 |
| 2026-06-12 | $10,537,729.57 | $16,052.34 | $0.24 |
| 2026-06-13 | $10,433,709.48 | $11,263.69 | $0.24 |
| 2026-06-14 | $10,844,166.19 | $64,840.77 | $0.25 |
| 2026-06-15 | $11,483,155.09 | $38,475.71 | $0.26 |
| 2026-06-16 | $10,524,434.98 | $37,114.93 | $0.24 |
| 2026-06-17 | $10,693,279.11 | $49,374.77 | $0.24 |
| 2026-06-18 | $12,111,626.56 | $68,172.61 | $0.28 |
| 2026-06-19 | $10,862,165.17 | $59,013.33 | $0.25 |
| 2026-06-20 | $11,981,819.90 | $50,536.62 | $0.27 |
| 2026-06-21 | $11,063,427.78 | $42,237.31 | $0.25 |
| 2026-06-22 | $11,678,419.97 | $35,104.61 | $0.28 |
| 2026-06-23 | $10,915,985.05 | $37,444.08 | $0.25 |
| 2026-06-24 | $11,697,535.60 | $58,740.65 | $0.27 |
| 2026-06-25 | $10,911,859.41 | $26,144.93 | $0.25 |
| 2026-06-26 | $12,835,071.14 | $61,363.31 | $0.29 |
| 2026-06-27 | $10,852,811.75 | $97,735.49 | $0.25 |
| 2026-06-28 | $10,883,882.65 | $4,918.81 | $0.25 |
| 2026-06-29 | $11,050,277.79 | $17,282.14 | $0.25 |
| 2026-06-30 | $10,922,358.31 | $2,286.23 | $0.25 |
| 2026-07-01 | $12,355,330.44 | $38,843.20 | $0.28 |
| 2026-07-02 | $11,124,137.52 | $47,750.19 | $0.25 |
| 2026-07-03 | $11,329,910.13 | $14,328.49 | $0.26 |
| 2026-07-04 | $11,350,012.04 | $6,039.04 | $0.26 |
| 2026-07-05 | $11,286,834.51 | $10,394.05 | $0.26 |
| 2026-07-06 | $11,166,448.33 | $17,722.28 | $0.26 |
| 2026-07-07 | $10,978,202.11 | $7,972.02 | $0.25 |
| 2026-07-08 | $10,998,898.49 | $4,945.42 | $0.25 |
| 2026-07-09 | $11,069,156.32 | $18,282.88 | $0.25 |
| 2026-07-10 | $11,035,910.90 | $17,432.49 | $0.25 |
| 2026-07-11 | $11,181,416.73 | $23,510.25 | $0.26 |
| 2026-07-12 | $11,283,105.59 | $12,716.59 | $0.26 |
| 2026-07-13 | $11,025,298.76 | $16,809.44 | $0.25 |
| 2026-07-14 | $11,333,688.78 | $30,617.55 | $0.26 |
| 2026-07-15 | $11,442,724.28 | $20,521.83 | $0.26 |
| 2026-07-16 | $11,291,580.12 | $12,779.69 | $0.26 |
| 2026-07-17 | $11,454,686.61 | $33,824.43 | $0.26 |
| 2026-07-18 | $11,284,768.04 | $5,210.91 | $0.26 |
| 2026-07-19 | $11,247,589.98 | $5,131.26 | $0.26 |
| 2026-07-20 | $11,403,162.99 | $5,449.63 | $0.26 |
| 2026-07-21 | $11,383,872.72 | $19,168.94 | $0.26 |
| 2026-07-22 | $11,411,140.84 | $9,620.51 | $0.26 |
| 2026-07-22 | $11,419,098.73 | $12,441.03 | $0.26 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
