FEFER FEFER #5214
$0.00016715 4.17% (1d)
Market Overview
FEFER current market price is $0.00016715 with a 24 hour trading volume of $47. The total available supply of FEFER is 1.00B FEFER with a maximum supply of 1.00B FEFER. It has secured Rank 5214 in the cryptocurrency market with a marketcap of $167.16K. The FEFER price is 0.01% down in the last one hour.
The high price of the FEFER is $0.00016767 and low price is $0.00015995 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FEFER Rank
5214
FEFER Price
$0.00016715
Market Cap
$167.16K 4.17%
Fully Diluted Valuation
$167.16K
Trading Volume(24h)
$47
Circulating Supply
1.00B FEFER
Total Supply
1.00B FEFER
Max Supply
1.00B FEFER
High(24h)
$0.00016767
Low(24h)
$0.00015995
All-time High
$0.005822 97.13%
31 Jul 2026
All-time Low
$0.00015104 10.67%
03 Oct 2026
Cryptocurrency FEFER Calculator
Want to convert more cryptocurrencies?
FEFER Historical Data Chart
1h
0.01%
24h
4.17%
7d
12.07%
14d
32.76%
30d
66.68%
60d
93.78%
200d
0%
1y
0%
FEFER Historical Data
Historical data of FEFER past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $0.00 | $341,070.18 | $0.01 |
| 2026-07-29 | $2,405,417.29 | $172,898.52 | $0.00 |
| 2026-07-30 | $2,331,230.56 | $80,802.22 | $0.00 |
| 2026-07-31 | $2,258,488.54 | $48,733.99 | $0.00 |
| 2026-08-01 | $4,095,028.35 | $166,304.91 | $0.00 |
| 2026-08-02 | $3,081,204.31 | $41,445.64 | $0.00 |
| 2026-08-03 | $3,223,000.17 | $21,059.50 | $0.00 |
| 2026-08-04 | $2,936,146.86 | $46,285.03 | $0.00 |
| 2026-08-05 | $2,509,005.55 | $34,777.44 | $0.00 |
| 2026-08-06 | $2,336,798.59 | $17,957.01 | $0.00 |
| 2026-08-07 | $2,857,454.12 | $49,368.22 | $0.00 |
| 2026-08-08 | $2,511,144.35 | $11,793.82 | $0.00 |
| 2026-08-09 | $2,575,693.50 | $15,681.51 | $0.00 |
| 2026-08-10 | $2,084,087.62 | $7,179.89 | $0.00 |
| 2026-08-11 | $2,092,178.94 | $7,784.65 | $0.00 |
| 2026-08-12 | $1,897,457.04 | $3,100.73 | $0.00 |
| 2026-08-13 | $1,752,854.94 | $5,554.95 | $0.00 |
| 2026-08-14 | $1,593,401.74 | $9,959.44 | $0.00 |
| 2026-08-15 | $1,249,829.38 | $11,952.12 | $0.00 |
| 2026-08-16 | $1,131,085.68 | $10,847.63 | $0.00 |
| 2026-08-17 | $1,231,907.08 | $8,742.45 | $0.00 |
| 2026-08-18 | $1,242,312.51 | $10,060.99 | $0.00 |
| 2026-08-19 | $1,036,480.44 | $2,432.76 | $0.00 |
| 2026-08-20 | $848,736.58 | $4,253.18 | $0.00 |
| 2026-08-21 | $516,239.71 | $13,346.23 | $0.00 |
| 2026-08-22 | $677,476.24 | $9,646.35 | $0.00 |
| 2026-08-23 | $566,342.60 | $4,489.45 | $0.00 |
| 2026-08-24 | $579,332.74 | $3,165.73 | $0.00 |
| 2026-08-25 | $562,311.95 | $5,138.54 | $0.00 |
| 2026-08-26 | $463,494.09 | $4,887.46 | $0.00 |
| 2026-08-27 | $400,684.63 | $1,793.25 | $0.00 |
| 2026-08-28 | $406,776.85 | $2,928.60 | $0.00 |
| 2026-08-29 | $289,427.09 | $776.22 | $0.00 |
| 2026-08-30 | $263,475.76 | $142.81 | $0.00 |
| 2026-08-31 | $294,756.78 | $2,646.47 | $0.00 |
| 2026-09-01 | $367,675.41 | $3,581.70 | $0.00 |
| 2026-09-02 | $352,784.61 | $717.67 | $0.00 |
| 2026-09-03 | $342,327.27 | $816.36 | $0.00 |
| 2026-09-04 | $329,591.03 | $1,166.70 | $0.00 |
| 2026-09-05 | $461,496.33 | $1,480.50 | $0.00 |
| 2026-09-06 | $519,756.98 | $3,452.14 | $0.00 |
| 2026-09-07 | $467,705.94 | $7,536.25 | $0.00 |
| 2026-09-08 | $509,011.81 | $419.85 | $0.00 |
| 2026-09-09 | $440,580.34 | $167.45 | $0.00 |
| 2026-09-10 | $333,191.68 | $281.79 | $0.00 |
| 2026-09-11 | $357,445.87 | $361.99 | $0.00 |
| 2026-09-12 | $326,852.72 | $1,541.68 | $0.00 |
| 2026-09-13 | $378,157.33 | $290.43 | $0.00 |
| 2026-09-14 | $377,384.58 | $260.31 | $0.00 |
| 2026-09-15 | $342,823.91 | $121.22 | $0.00 |
| 2026-09-16 | $304,363.53 | $687.44 | $0.00 |
| 2026-09-17 | $269,455.79 | $996.98 | $0.00 |
| 2026-09-18 | $228,164.93 | $1,365.46 | $0.00 |
| 2026-09-19 | $193,891.91 | $975.10 | $0.00 |
| 2026-09-19 | $197,085.18 | $914.64 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
