Fathom Dollar FXD #3430
$0.842 2.87% (1d)
Market Overview
Fathom Dollar current market price is $0.842 with a 24 hour trading volume of $92. The total available supply of Fathom Dollar is 779.73K FXD. It has secured Rank 3430 in the cryptocurrency market with a marketcap of $656.34K. The FXD price is 0.54% down in the last one hour.
The high price of the Fathom Dollar is $1.000 and low price is $0.789 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fathom Dollar Rank
3430
Fathom Dollar Price
$0.842
Market Cap
$656.34K 2.87%
Fully Diluted Valuation
$656.34K
Trading Volume(24h)
$92
Circulating Supply
779.73K FXD
Total Supply
779.73K FXD
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.789
All-time High
$7.99 89.47%
19 Jun 2026
All-time Low
$0.441 90.67%
29 Oct 2025
Cryptocurrency Fathom Dollar Calculator
Want to convert more cryptocurrencies?
Fathom Dollar Historical Data Chart
1h
0.54%
24h
2.87%
7d
1.73%
14d
6.01%
30d
6.65%
60d
8.27%
200d
10.09%
1y
8.98%
Fathom Dollar Historical Data
Historical data of Fathom Dollar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-04 | $0.00 | $41,704.81 | $0.90 |
| 2025-11-05 | $0.00 | $34,354.83 | $0.82 |
| 2025-11-06 | $0.00 | $33,816.78 | $0.80 |
| 2025-11-07 | $0.00 | $51,478.14 | $0.93 |
| 2025-11-08 | $0.00 | $41,792.97 | $0.91 |
| 2025-11-09 | $0.00 | $54,112.07 | $0.92 |
| 2025-11-10 | $0.00 | $41,014.03 | $0.93 |
| 2025-11-11 | $0.00 | $42,850.50 | $0.88 |
| 2025-11-12 | $0.00 | $38,168.95 | $0.86 |
| 2025-11-13 | $0.00 | $53,981.64 | $0.93 |
| 2025-11-14 | $0.00 | $52,476.87 | $0.89 |
| 2025-11-15 | $0.00 | $37,778.89 | $0.90 |
| 2025-11-16 | $0.00 | $28,006.92 | $0.86 |
| 2025-11-17 | $0.00 | $38,596.01 | $0.86 |
| 2025-11-18 | $0.00 | $34,659.36 | $0.87 |
| 2025-11-19 | $0.00 | $61,363.01 | $0.89 |
| 2025-11-20 | $0.00 | $37,016.87 | $0.89 |
| 2025-11-21 | $0.00 | $38,518.20 | $0.95 |
| 2025-11-22 | $0.00 | $34,930.36 | $0.85 |
| 2025-11-23 | $0.00 | $36,260.54 | $0.84 |
| 2025-11-24 | $0.00 | $33,453.12 | $0.81 |
| 2025-11-25 | $0.00 | $36,179.17 | $0.84 |
| 2025-11-26 | $0.00 | $36,774.48 | $0.89 |
| 2025-11-27 | $0.00 | $28,055.35 | $0.87 |
| 2025-11-28 | $0.00 | $35,686.53 | $0.90 |
| 2025-11-29 | $0.00 | $34,694.70 | $0.85 |
| 2025-11-30 | $0.00 | $34,626.55 | $0.85 |
| 2025-12-01 | $0.00 | $34,375.88 | $0.81 |
| 2025-12-02 | $0.00 | $35,183.48 | $0.85 |
| 2025-12-03 | $0.00 | $35,885.54 | $0.86 |
| 2025-12-04 | $0.00 | $40,434.51 | $0.90 |
| 2025-12-05 | $0.00 | $34,418.55 | $0.84 |
| 2025-12-06 | $0.00 | $29,015.91 | $0.87 |
| 2025-12-07 | $0.00 | $28,666.50 | $0.88 |
| 2025-12-08 | $0.00 | $29,736.83 | $0.92 |
| 2025-12-09 | $0.00 | $31,105.18 | $0.92 |
| 2025-12-10 | $0.00 | $29,980.48 | $0.91 |
| 2025-12-11 | $0.00 | $31,279.84 | $0.92 |
| 2025-12-12 | $0.00 | $30,005.11 | $0.92 |
| 2025-12-13 | $0.00 | $29,049.92 | $0.88 |
| 2025-12-14 | $0.00 | $28,870.27 | $0.92 |
| 2025-12-15 | $0.00 | $29,548.52 | $0.90 |
| 2025-12-16 | $0.00 | $28,410.24 | $0.95 |
| 2025-12-17 | $0.00 | $23,402.31 | $0.90 |
| 2025-12-18 | $0.00 | $60,635.82 | $0.92 |
| 2025-12-19 | $0.00 | $31,942.79 | $0.92 |
| 2025-12-20 | $0.00 | $32,913.76 | $0.93 |
| 2025-12-21 | $0.00 | $33,516.98 | $0.93 |
| 2025-12-22 | $0.00 | $31,518.58 | $0.92 |
| 2025-12-23 | $0.00 | $29,900.59 | $0.92 |
| 2025-12-24 | $0.00 | $40,350.71 | $0.92 |
| 2025-12-25 | $0.00 | $37,775.43 | $0.95 |
| 2025-12-26 | $0.00 | $40,790.47 | $0.97 |
| 2025-12-27 | $0.00 | $32,675.12 | $0.92 |
| 2025-12-28 | $0.00 | $30,817.61 | $0.92 |
| 2025-12-29 | $0.00 | $30,847.15 | $0.92 |
| 2025-12-30 | $0.00 | $31,475.71 | $0.92 |
| 2025-12-31 | $0.00 | $31,528.00 | $0.94 |
| 2026-01-01 | $0.00 | $66,189.65 | $0.94 |
| 2026-01-02 | $0.00 | $30,324.31 | $0.93 |
| 2026-01-03 | $0.00 | $29,524.40 | $0.90 |
| 2026-01-04 | $0.00 | $28,400.78 | $0.87 |
| 2026-01-05 | $0.00 | $28,505.88 | $0.89 |
| 2026-01-06 | $0.00 | $29,609.67 | $0.89 |
| 2026-01-07 | $0.00 | $27,936.17 | $0.86 |
| 2026-01-08 | $0.00 | $28,576.04 | $0.84 |
| 2026-01-09 | $0.00 | $26,963.93 | $0.84 |
| 2026-01-10 | $0.00 | $26,778.15 | $0.85 |
| 2026-01-11 | $0.00 | $26,753.06 | $0.83 |
| 2026-01-12 | $0.00 | $27,521.79 | $0.85 |
| 2026-01-13 | $0.00 | $27,530.76 | $0.85 |
| 2026-01-14 | $0.00 | $27,485.68 | $0.87 |
| 2026-01-15 | $0.00 | $27,088.62 | $0.85 |
| 2026-01-16 | $0.00 | $29,512.92 | $0.82 |
| 2026-01-17 | $0.00 | $29,430.14 | $0.88 |
| 2026-01-18 | $0.00 | $28,595.56 | $0.88 |
| 2026-01-19 | $0.00 | $28,189.83 | $0.87 |
| 2026-01-20 | $0.00 | $36,395.10 | $0.90 |
| 2026-01-21 | $0.00 | $48,174.56 | $0.93 |
| 2026-01-22 | $0.00 | $56,317.82 | $0.80 |
| 2026-01-23 | $1,232,181.34 | $28,791.57 | $0.84 |
| 2026-01-24 | $1,102,499.51 | $24,842.46 | $0.75 |
| 2026-01-25 | $1,120,251.88 | $25,120.03 | $0.76 |
| 2026-01-26 | $1,119,116.05 | $24,967.92 | $0.76 |
| 2026-01-27 | $1,118,821.41 | $23,993.79 | $0.76 |
| 2026-01-28 | $1,064,807.41 | $24,002.59 | $0.73 |
| 2026-01-29 | $1,050,057.22 | $23,190.28 | $0.72 |
| 2026-01-30 | $1,099,200.09 | $24,804.20 | $0.75 |
| 2026-01-31 | $1,082,506.76 | $24,439.23 | $0.74 |
| 2026-02-01 | $1,028,260.69 | $24,317.03 | $0.70 |
| 2026-02-02 | $1,216,534.12 | $37,137.89 | $0.83 |
| 2026-02-03 | $1,253,130.51 | $30,533.96 | $0.86 |
| 2026-02-04 | $1,224,289.27 | $27,767.67 | $0.84 |
| 2026-02-05 | $1,223,651.90 | $27,362.12 | $0.84 |
| 2026-02-06 | $1,026,508.75 | $23,938.31 | $0.70 |
| 2026-02-07 | $1,218,805.35 | $29,025.82 | $0.83 |
| 2026-02-08 | $1,226,009.23 | $28,350.33 | $0.84 |
| 2026-02-09 | $1,316,057.48 | $28,775.89 | $0.90 |
| 2026-02-10 | $1,378,203.31 | $29,083.42 | $0.94 |
| 2026-02-11 | $1,314,659.72 | $29,659.77 | $0.90 |
| 2026-02-12 | $1,305,530.56 | $29,327.18 | $0.89 |
| 2026-02-13 | $1,305,111.76 | $29,164.58 | $0.89 |
| 2026-02-14 | $1,328,627.66 | $29,564.86 | $0.91 |
| 2026-02-15 | $1,322,803.90 | $29,486.78 | $0.90 |
| 2026-02-16 | $1,323,895.58 | $28,997.43 | $0.90 |
| 2026-02-17 | $1,300,225.03 | $27,626.42 | $0.89 |
| 2026-02-18 | $1,336,974.58 | $29,129.75 | $0.91 |
| 2026-02-19 | $1,333,768.52 | $29,844.70 | $0.91 |
| 2026-02-20 | $1,332,211.15 | $29,955.10 | $0.91 |
| 2026-02-21 | $1,305,659.56 | $28,861.93 | $0.89 |
| 2026-02-22 | $1,307,940.27 | $30,405.36 | $0.89 |
| 2026-02-23 | $1,313,638.57 | $29,034.79 | $0.90 |
| 2026-02-24 | $1,315,077.25 | $30,101.64 | $0.90 |
| 2026-02-25 | $1,351,626.59 | $31,287.89 | $0.92 |
| 2026-02-26 | $1,358,644.98 | $46,153.52 | $0.93 |
| 2026-02-27 | $1,351,034.02 | $30,627.32 | $0.92 |
| 2026-02-28 | $1,249,894.56 | $28,421.74 | $0.85 |
| 2026-03-01 | $1,354,033.51 | $30,434.34 | $0.92 |
| 2026-03-02 | $1,246,869.85 | $28,939.95 | $0.85 |
| 2026-03-03 | $1,314,020.24 | $30,085.86 | $0.90 |
| 2026-03-04 | $1,314,934.65 | $29,163.43 | $0.90 |
| 2026-03-05 | $1,312,660.32 | $29,736.32 | $0.90 |
| 2026-03-06 | $1,315,343.85 | $29,331.91 | $0.90 |
| 2026-03-07 | $1,256,581.25 | $28,010.01 | $0.86 |
| 2026-03-08 | $1,279,772.50 | $27,163.03 | $0.87 |
| 2026-03-09 | $1,227,925.06 | $27,512.32 | $0.84 |
| 2026-03-10 | $1,277,824.99 | $28,198.16 | $0.87 |
| 2026-03-11 | $1,339,823.35 | $30,310.84 | $0.92 |
| 2026-03-12 | $1,333,073.28 | $29,287.95 | $0.91 |
| 2026-03-13 | $1,318,626.07 | $29,432.86 | $0.90 |
| 2026-03-14 | $1,252,259.42 | $28,234.79 | $0.86 |
| 2026-03-15 | $1,254,951.88 | $26,490.32 | $0.86 |
| 2026-03-16 | $1,253,006.00 | $27,554.04 | $0.86 |
| 2026-03-17 | $1,246,240.38 | $28,209.84 | $0.85 |
| 2026-03-18 | $1,097,913.04 | $24,755.15 | $0.75 |
| 2026-03-19 | $1,089,789.77 | $25,168.29 | $0.74 |
| 2026-03-20 | $1,057,881.82 | $23,515.33 | $0.72 |
| 2026-03-21 | $1,058,621.06 | $23,495.67 | $0.72 |
| 2026-03-22 | $1,026,061.11 | $22,939.97 | $0.70 |
| 2026-03-23 | $968,637.50 | $24,207.70 | $0.66 |
| 2026-03-24 | $1,024,436.41 | $23,995.52 | $0.70 |
| 2026-03-25 | $910,972.02 | $20,781.14 | $0.62 |
| 2026-03-26 | $889,469.25 | $20,461.68 | $0.61 |
| 2026-03-27 | $929,177.09 | $21,171.60 | $0.63 |
| 2026-03-28 | $805,700.24 | $18,743.84 | $0.55 |
| 2026-03-29 | $982,355.05 | $22,289.04 | $0.67 |
| 2026-03-30 | $902,434.38 | $21,094.73 | $0.62 |
| 2026-03-31 | $1,042,314.47 | $22,891.96 | $0.71 |
| 2026-04-01 | $926,814.54 | $21,074.76 | $0.63 |
| 2026-04-02 | $1,075,415.96 | $23,891.62 | $0.73 |
| 2026-04-03 | $981,802.82 | $22,251.85 | $0.67 |
| 2026-04-04 | $1,025,188.81 | $24,177.51 | $0.70 |
| 2026-04-05 | $1,043,516.01 | $22,372.23 | $0.71 |
| 2026-04-06 | $989,752.26 | $21,933.89 | $0.68 |
| 2026-04-07 | $981,503.76 | $21,872.13 | $0.67 |
| 2026-04-08 | $988,342.19 | $22,556.27 | $0.70 |
| 2026-04-09 | $1,024,283.22 | $22,894.34 | $0.72 |
| 2026-04-10 | $1,122,421.28 | $26,133.98 | $0.79 |
| 2026-04-11 | $1,149,449.55 | $27,897.38 | $0.81 |
| 2026-04-12 | $1,130,874.38 | $26,914.59 | $0.80 |
| 2026-04-13 | $1,177,746.85 | $27,597.37 | $0.83 |
| 2026-04-14 | $1,037,327.59 | $24,518.51 | $0.73 |
| 2026-04-15 | $1,117,853.22 | $27,300.49 | $0.79 |
| 2026-04-16 | $1,351,316.88 | $32,140.38 | $0.95 |
| 2026-04-17 | $1,131,313.53 | $26,241.46 | $0.80 |
| 2026-04-18 | $1,212,590.88 | $28,794.44 | $0.86 |
| 2026-04-19 | $1,209,198.21 | $35,103.36 | $0.86 |
| 2026-04-20 | $1,125,293.04 | $41,490.54 | $0.80 |
| 2026-04-21 | $1,370,933.63 | $125,430.61 | $1.05 |
| 2026-04-22 | $1,236,434.54 | $31,433.77 | $0.95 |
| 2026-04-23 | $1,246,065.46 | $31,780.56 | $0.95 |
| 2026-04-24 | $1,280,920.58 | $31,337.45 | $0.98 |
| 2026-04-25 | $1,275,911.89 | $31,498.70 | $0.98 |
| 2026-04-26 | $1,308,859.74 | $35,146.04 | $1.00 |
| 2026-04-27 | $1,289,588.81 | $66,908.01 | $1.00 |
| 2026-04-28 | $1,277,156.41 | $51,748.70 | $1.00 |
| 2026-04-29 | $1,247,368.30 | $56,409.61 | $1.00 |
| 2026-04-30 | $1,247,035.06 | $37,087.80 | $1.01 |
| 2026-05-01 | $1,247,999.69 | $32,530.41 | $1.01 |
| 2026-05-02 | $1,250,297.09 | $40,236.52 | $1.01 |
| 2026-05-03 | $1,249,690.97 | $33,566.99 | $1.01 |
| 2026-05-04 | $1,234,681.65 | $32,653.33 | $1.00 |
| 2026-05-05 | $1,237,816.65 | $35,523.07 | $1.00 |
| 2026-05-06 | $1,238,387.03 | $32,947.48 | $1.00 |
| 2026-05-07 | $1,238,158.41 | $34,217.47 | $1.00 |
| 2026-05-08 | $1,234,849.95 | $32,597.24 | $1.00 |
| 2026-05-09 | $1,233,071.74 | $35,867.98 | $1.00 |
| 2026-05-10 | $1,227,719.48 | $37,697.11 | $1.00 |
| 2026-05-11 | $1,226,771.18 | $33,158.27 | $1.00 |
| 2026-05-12 | $1,217,840.99 | $57,778.27 | $1.00 |
| 2026-05-13 | $1,219,250.95 | $36,842.38 | $1.00 |
| 2026-05-14 | $1,217,781.32 | $33,984.58 | $1.00 |
| 2026-05-15 | $1,217,020.97 | $51,665.91 | $1.00 |
| 2026-05-16 | $1,206,569.91 | $49,808.62 | $1.00 |
| 2026-05-17 | $1,202,954.80 | $33,150.18 | $1.00 |
| 2026-05-18 | $1,200,224.10 | $32,976.07 | $1.00 |
| 2026-05-19 | $1,202,513.84 | $36,408.02 | $1.00 |
| 2026-05-20 | $1,199,749.40 | $33,051.81 | $1.00 |
| 2026-05-21 | $1,192,757.76 | $39,086.05 | $0.99 |
| 2026-05-22 | $1,177,336.55 | $57,305.55 | $0.99 |
| 2026-05-23 | $1,184,056.75 | $37,895.21 | $1.00 |
| 2026-05-24 | $1,184,689.78 | $34,337.13 | $1.00 |
| 2026-05-25 | $1,188,655.39 | $33,974.24 | $1.00 |
| 2026-05-26 | $1,182,050.79 | $32,657.01 | $1.00 |
| 2026-05-27 | $1,187,176.49 | $32,315.53 | $1.00 |
| 2026-05-28 | $1,184,971.65 | $32,138.10 | $1.00 |
| 2026-05-29 | $1,185,840.86 | $32,712.42 | $1.00 |
| 2026-05-30 | $1,185,730.46 | $36,824.19 | $1.00 |
| 2026-05-31 | $1,189,883.86 | $33,366.89 | $1.00 |
| 2026-06-01 | $1,190,255.06 | $32,649.87 | $1.00 |
| 2026-06-02 | $1,185,802.54 | $32,286.58 | $1.00 |
| 2026-06-03 | $1,189,370.68 | $32,724.38 | $1.00 |
| 2026-06-04 | $1,238,652.26 | $37,155.67 | $1.05 |
| 2026-06-05 | $1,131,821.46 | $77,528.55 | $1.00 |
| 2026-06-06 | $1,131,415.22 | $32,824.33 | $1.00 |
| 2026-06-07 | $1,186,200.81 | $34,433.49 | $1.05 |
| 2026-06-08 | $1,127,138.15 | $31,095.15 | $1.00 |
| 2026-06-09 | $1,137,575.18 | $30,151.18 | $1.01 |
| 2026-06-10 | $1,133,982.85 | $32,793.54 | $1.00 |
| 2026-06-11 | $1,135,942.76 | $32,572.94 | $1.00 |
| 2026-06-12 | $1,133,435.04 | $32,396.49 | $1.00 |
| 2026-06-13 | $1,133,238.98 | $32,093.36 | $1.00 |
| 2026-06-14 | $1,135,025.89 | $32,656.10 | $1.00 |
| 2026-06-15 | $1,131,955.38 | $29,555.74 | $1.00 |
| 2026-06-16 | $1,066,471.17 | $52,252.02 | $0.96 |
| 2026-06-17 | $1,037,584.01 | $164,257.56 | $1.05 |
| 2026-06-18 | $995,839.25 | $32,527.74 | $1.00 |
| 2026-06-19 | $993,602.09 | $32,621.42 | $1.00 |
| 2026-06-20 | $885,948.57 | $147,803.10 | $1.02 |
| 2026-06-21 | $901,478.20 | $33,762.01 | $1.04 |
| 2026-06-22 | $942,478.72 | $34,908.57 | $1.08 |
| 2026-06-23 | $797,493.34 | $110,792.49 | $1.01 |
| 2026-06-24 | $763,270.42 | $31,781.11 | $0.97 |
| 2026-06-25 | $708,409.04 | $29,047.13 | $0.90 |
| 2026-06-26 | $793,091.79 | $33,960.24 | $1.00 |
| 2026-06-27 | $684,623.31 | $28,199.44 | $0.87 |
| 2026-06-28 | $691,485.97 | $28,437.51 | $0.87 |
| 2026-06-29 | $774,709.63 | $30,801.62 | $0.98 |
| 2026-06-30 | $690,664.88 | $27,628.49 | $0.87 |
| 2026-07-01 | $705,648.64 | $28,320.50 | $0.89 |
| 2026-07-02 | $689,496.05 | $28,329.44 | $0.87 |
| 2026-07-03 | $783,938.63 | $31,616.49 | $0.99 |
| 2026-07-04 | $716,811.78 | $29,207.57 | $0.91 |
| 2026-07-05 | $715,887.46 | $28,327.67 | $0.91 |
| 2026-07-06 | $685,686.08 | $27,510.79 | $0.87 |
| 2026-07-07 | $688,024.13 | $27,736.27 | $0.87 |
| 2026-07-08 | $709,853.52 | $29,343.42 | $0.90 |
| 2026-07-09 | $664,250.40 | $27,714.49 | $0.84 |
| 2026-07-10 | $696,320.72 | $28,574.40 | $0.88 |
| 2026-07-11 | $672,517.10 | $26,851.37 | $0.85 |
| 2026-07-12 | $692,309.60 | $28,721.54 | $0.88 |
| 2026-07-13 | $730,437.89 | $29,602.55 | $0.92 |
| 2026-07-14 | $686,483.66 | $27,875.49 | $0.87 |
| 2026-07-15 | $664,612.79 | $26,735.61 | $0.84 |
| 2026-07-16 | $705,680.80 | $29,172.44 | $0.89 |
| 2026-07-17 | $684,264.44 | $27,891.42 | $0.87 |
| 2026-07-18 | $654,434.81 | $26,568.37 | $0.83 |
| 2026-07-19 | $687,620.79 | $28,163.19 | $0.87 |
| 2026-07-20 | $693,303.57 | $29,080.05 | $0.88 |
| 2026-07-21 | $687,144.60 | $28,156.10 | $0.87 |
| 2026-07-22 | $656,637.07 | $27,436.04 | $0.83 |
| 2026-07-23 | $671,565.01 | $27,487.86 | $0.85 |
| 2026-07-24 | $696,719.05 | $28,330.77 | $0.88 |
| 2026-07-25 | $669,600.36 | $27,364.84 | $0.85 |
| 2026-07-26 | $666,157.54 | $27,408.11 | $0.84 |
| 2026-07-27 | $673,031.51 | $21,070.29 | $0.85 |
| 2026-07-28 | $607,747.46 | $3,382.63 | $0.77 |
| 2026-07-29 | $632,794.13 | $181.67 | $0.80 |
| 2026-07-30 | $525,073.29 | $14.71 | $0.66 |
| 2026-07-31 | $524,973.33 | $388.23 | $0.66 |
| 2026-08-01 | $579,402.33 | $2.03 | $0.73 |
| 2026-08-02 | $708,325.46 | $157.72 | $0.90 |
| 2026-08-03 | $674,983.31 | $28.15 | $0.85 |
| 2026-08-04 | $575,627.80 | $14.25 | $0.73 |
| 2026-08-05 | $662,597.99 | $76.04 | $0.84 |
| 2026-08-06 | $694,762.60 | $273.96 | $0.88 |
| 2026-08-07 | $565,453.61 | $126.71 | $0.72 |
| 2026-08-08 | $710,758.51 | $97.14 | $0.90 |
| 2026-08-09 | $584,567.44 | $1.09 | $0.74 |
| 2026-08-10 | $714,243.03 | $70.36 | $0.90 |
| 2026-08-11 | $710,717.87 | $43.78 | $0.90 |
| 2026-08-12 | $622,635.56 | $936.98 | $0.79 |
| 2026-08-13 | $621,896.52 | $5,654.43 | $0.79 |
| 2026-08-14 | $742,506.87 | $4,574.54 | $0.94 |
| 2026-08-15 | $673,900.39 | $235.51 | $0.85 |
| 2026-08-16 | $585,536.84 | $1,121.96 | $0.74 |
| 2026-08-17 | $669,623.09 | $7.36 | $0.85 |
| 2026-08-18 | $672,980.93 | $44.25 | $0.85 |
| 2026-08-19 | $676,300.45 | $39.74 | $0.86 |
| 2026-08-20 | $682,692.08 | $6.46 | $0.86 |
| 2026-08-21 | $696,994.60 | $136.63 | $0.88 |
| 2026-08-22 | $712,634.11 | $53.77 | $0.90 |
| 2026-08-23 | $690,215.83 | $234.10 | $0.87 |
| 2026-08-24 | $585,039.72 | $96.31 | $0.74 |
| 2026-08-25 | $722,008.28 | $75.20 | $0.91 |
| 2026-08-26 | $697,033.34 | $57.62 | $0.88 |
| 2026-08-27 | $785,049.68 | $138.58 | $0.87 |
| 2026-08-28 | $778,270.03 | $1.34 | $0.86 |
| 2026-08-29 | $870,952.10 | $174.48 | $0.96 |
| 2026-08-30 | $892,038.19 | $372.38 | $0.98 |
| 2026-08-31 | $834,804.40 | $14.47 | $0.92 |
| 2026-09-01 | $834,510.80 | $98.37 | $0.92 |
| 2026-09-02 | $771,154.91 | $2.98 | $0.85 |
| 2026-09-03 | $748,863.63 | $145.20 | $0.83 |
| 2026-09-04 | $748,434.44 | $104.40 | $0.96 |
| 2026-09-05 | $609,060.85 | $192.12 | $0.78 |
| 2026-09-06 | $728,994.57 | $25.92 | $0.93 |
| 2026-09-07 | $606,543.51 | $201.08 | $0.78 |
| 2026-09-08 | $763,124.57 | $539.77 | $0.98 |
| 2026-09-09 | $740,626.00 | $459.13 | $0.95 |
| 2026-09-10 | $736,259.04 | $20.83 | $0.94 |
| 2026-09-11 | $606,247.99 | $10.64 | $0.78 |
| 2026-09-12 | $606,333.53 | $3.56 | $0.78 |
| 2026-09-13 | $677,546.60 | $4.43 | $0.87 |
| 2026-09-14 | $669,743.05 | $2.20 | $0.86 |
| 2026-09-15 | $693,455.21 | $13.49 | $0.89 |
| 2026-09-16 | $701,000.13 | $1.07 | $0.90 |
| 2026-09-17 | $585,145.79 | $4.21 | $0.75 |
| 2026-09-18 | $700,779.55 | $17.97 | $0.90 |
| 2026-09-19 | $752,553.33 | $148.93 | $0.97 |
| 2026-09-20 | $606,736.72 | $8.15 | $0.78 |
| 2026-09-21 | $605,777.20 | $10.87 | $0.78 |
| 2026-09-22 | $715,246.83 | $256.89 | $0.92 |
| 2026-09-23 | $721,620.77 | $186.34 | $0.93 |
| 2026-09-24 | $703,346.77 | $174.63 | $0.90 |
| 2026-09-25 | $708,972.96 | $89.88 | $0.91 |
| 2026-09-26 | $720,347.90 | $48.30 | $0.92 |
| 2026-09-27 | $702,289.59 | $3.50 | $0.90 |
| 2026-09-28 | $731,331.88 | $894.05 | $0.94 |
| 2026-09-29 | $729,091.26 | $1,266.84 | $0.94 |
| 2026-09-30 | $707,225.18 | $564.93 | $0.91 |
| 2026-10-01 | $724,934.47 | $75.14 | $0.93 |
| 2026-10-02 | $721,476.36 | $318.94 | $0.93 |
| 2026-10-03 | $713,541.49 | $110.39 | $0.92 |
| 2026-10-04 | $683,541.30 | $267.35 | $0.88 |
| 2026-10-05 | $701,651.68 | $94.86 | $0.90 |
| 2026-10-06 | $634,864.68 | $48.06 | $0.81 |
| 2026-10-07 | $675,884.73 | $412.05 | $0.87 |
| 2026-10-08 | $739,762.98 | $548.88 | $0.95 |
| 2026-10-09 | $739,518.84 | $92.35 | $0.95 |
| 2026-10-10 | $739,286.25 | $426.60 | $0.95 |
| 2026-10-11 | $739,283.33 | $8.43 | $0.95 |
| 2026-10-12 | $732,294.07 | $28.42 | $0.94 |
| 2026-10-13 | $698,377.60 | $54.07 | $0.90 |
| 2026-10-14 | $712,626.23 | $30.16 | $0.91 |
| 2026-10-15 | $705,574.41 | $3.42 | $0.90 |
| 2026-10-16 | $712,542.08 | $3.09 | $0.91 |
| 2026-10-17 | $698,136.26 | $94.67 | $0.90 |
| 2026-10-18 | $710,375.67 | $4.78 | $0.91 |
| 2026-10-19 | $693,101.91 | $39.76 | $0.89 |
| 2026-10-20 | $561,058.47 | $55.46 | $0.72 |
| 2026-10-21 | $666,904.76 | $233.13 | $0.86 |
| 2026-10-22 | $706,606.84 | $279.25 | $0.91 |
| 2026-10-23 | $695,111.57 | $50.87 | $0.89 |
| 2026-10-24 | $692,404.46 | $89.10 | $0.89 |
| 2026-10-25 | $677,517.73 | $113.73 | $0.87 |
| 2026-10-26 | $658,942.62 | $153.31 | $0.85 |
| 2026-10-27 | $687,025.79 | $228.88 | $0.88 |
| 2026-10-28 | $682,960.90 | $201.53 | $0.88 |
| 2026-10-29 | $677,079.12 | $73.03 | $0.87 |
| 2026-10-30 | $668,157.06 | $107.22 | $0.86 |
| 2026-10-31 | $661,497.00 | $265.67 | $0.85 |
| 2026-11-01 | $659,123.13 | $58.74 | $0.85 |
| 2026-11-02 | $646,298.19 | $5.14 | $0.83 |
| 2026-11-03 | $794,034.79 | $43.17 | $1.02 |
| 2026-11-03 | $646,850.67 | $41.20 | $0.83 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
