Fate Adventure FA #6161
$0.004277 0.82% (1d)
Market Overview
Fate Adventure current market price is $0.004277 with a 24 hour trading volume of $1. The total available supply of Fate Adventure is 10.00M FA with a maximum supply of 10.00M FA. It has secured Rank 6161 in the cryptocurrency market with a marketcap of $27,183. The FA price is 0% down in the last one hour.
The high price of the Fate Adventure is $0.004591 and low price is $0.004077 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fate Adventure Rank
6161
Fate Adventure Price
$0.004277
Market Cap
$27,183 2.26%
Fully Diluted Valuation
$42,145
Trading Volume(24h)
$1
Circulating Supply
6,449.83K FA
Total Supply
10.00M FA
Max Supply
10.00M FA
High(24h)
$0.004591
Low(24h)
$0.004077
All-time High
$2.04 99.79%
24 Feb 2025
All-time Low
$0.003565 19.95%
25 Jun 2026
Cryptocurrency Fate Adventure Calculator
Want to convert more cryptocurrencies?
Fate Adventure Historical Data Chart
1h
0%
24h
0.82%
7d
6.55%
14d
5.35%
30d
0%
60d
22.73%
200d
69.8%
1y
95.17%
Fate Adventure Historical Data
Historical data of Fate Adventure past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-03 | $404,504.53 | $89.22 | $0.08 |
| 2025-08-04 | $412,457.95 | $196.98 | $0.08 |
| 2025-08-05 | $426,877.16 | $1,126.61 | $0.08 |
| 2025-08-06 | $388,391.35 | $550.06 | $0.08 |
| 2025-08-07 | $388,055.86 | $109.59 | $0.08 |
| 2025-08-08 | $413,869.74 | $72.68 | $0.08 |
| 2025-08-09 | $421,143.95 | $96.99 | $0.08 |
| 2025-08-10 | $433,563.52 | $69.89 | $0.09 |
| 2025-08-11 | $431,787.38 | $388.43 | $0.09 |
| 2025-08-12 | $416,758.03 | $104.21 | $0.08 |
| 2025-08-13 | $443,649.98 | $1,100.56 | $0.09 |
| 2025-08-14 | $464,087.51 | $951.54 | $0.09 |
| 2025-08-15 | $426,138.31 | $210.10 | $0.08 |
| 2025-08-16 | $411,266.52 | $71.10 | $0.08 |
| 2025-08-17 | $433,516.49 | $63.10 | $0.09 |
| 2025-08-18 | $455,193.80 | $232.08 | $0.09 |
| 2025-08-19 | $457,885.93 | $128.68 | $0.09 |
| 2025-08-20 | $429,543.99 | $457.86 | $0.08 |
| 2025-08-21 | $455,722.07 | $1,709.59 | $0.09 |
| 2025-08-22 | $452,873.54 | $647.55 | $0.09 |
| 2025-08-23 | $481,925.97 | $106.10 | $0.09 |
| 2025-08-24 | $471,448.53 | $96.88 | $0.09 |
| 2025-08-25 | $470,925.92 | $59.93 | $0.09 |
| 2025-08-26 | $429,685.79 | $437.81 | $0.08 |
| 2025-08-27 | $448,673.17 | $36.33 | $0.09 |
| 2025-08-28 | $439,421.77 | $111.75 | $0.09 |
| 2025-08-29 | $452,808.68 | $747.82 | $0.09 |
| 2025-08-30 | $441,967.93 | $120.35 | $0.09 |
| 2025-08-31 | $443,726.66 | $5.05 | $0.09 |
| 2025-09-01 | $449,234.12 | $3,222.66 | $0.09 |
| 2025-09-02 | $431,976.60 | $1,146.74 | $0.08 |
| 2025-09-03 | $447,973.08 | $3.09 | $0.09 |
| 2025-09-04 | $448,884.58 | $810.61 | $0.09 |
| 2025-09-05 | $453,331.63 | $2,899.21 | $0.09 |
| 2025-09-06 | $464,687.58 | $2,511.56 | $0.09 |
| 2025-09-07 | $455,952.68 | $6.08 | $0.09 |
| 2025-09-08 | $472,867.07 | $60.39 | $0.09 |
| 2025-09-09 | $471,551.91 | $10.83 | $0.09 |
| 2025-09-10 | $474,660.73 | $23.30 | $0.09 |
| 2025-09-11 | $455,686.76 | $576.20 | $0.09 |
| 2025-09-12 | $472,721.84 | $285.05 | $0.09 |
| 2025-09-13 | $475,951.87 | $5.61 | $0.09 |
| 2025-09-14 | $485,417.40 | $38.10 | $0.09 |
| 2025-09-15 | $465,037.84 | $291.21 | $0.09 |
| 2025-09-16 | $462,373.48 | $21.24 | $0.09 |
| 2025-09-17 | $469,245.21 | $28.99 | $0.09 |
| 2025-09-18 | $468,028.03 | $43.44 | $0.09 |
| 2025-09-19 | $483,803.37 | $34.57 | $0.09 |
| 2025-09-20 | $465,427.24 | $4.61 | $0.09 |
| 2025-09-21 | $437,575.18 | $1,428.49 | $0.08 |
| 2025-09-22 | $441,104.42 | $2.85 | $0.08 |
| 2025-09-23 | $383,500.89 | $1,956.24 | $0.07 |
| 2025-09-24 | $396,294.85 | $414.94 | $0.07 |
| 2025-09-25 | $379,631.98 | $456.22 | $0.07 |
| 2025-09-26 | $325,170.37 | $5,907.08 | $0.06 |
| 2025-09-27 | $338,060.94 | $12.45 | $0.06 |
| 2025-09-28 | $329,366.91 | $85.93 | $0.06 |
| 2025-09-29 | $342,854.51 | $491.29 | $0.06 |
| 2025-09-30 | $348,575.34 | $63.41 | $0.07 |
| 2025-10-01 | $350,692.19 | $592.86 | $0.07 |
| 2025-10-02 | $401,717.62 | $1,080.92 | $0.08 |
| 2025-10-03 | $393,457.11 | $787.97 | $0.07 |
| 2025-10-04 | $397,668.50 | $6.24 | $0.07 |
| 2025-10-05 | $392,607.79 | $24.62 | $0.07 |
| 2025-10-06 | $396,353.16 | $48.71 | $0.07 |
| 2025-10-07 | $397,600.20 | $12.05 | $0.07 |
| 2025-10-08 | $427,928.97 | $62.77 | $0.08 |
| 2025-10-09 | $409,903.14 | $45.78 | $0.08 |
| 2025-10-10 | $384,882.13 | $155.01 | $0.07 |
| 2025-10-11 | $243,543.63 | $1,851.10 | $0.05 |
| 2025-10-12 | $260,729.27 | $635.32 | $0.05 |
| 2025-10-13 | $281,231.04 | $86.67 | $0.05 |
| 2025-10-14 | $304,069.78 | $50.43 | $0.06 |
| 2025-10-15 | $291,521.52 | $66.69 | $0.05 |
| 2025-10-16 | $280,337.13 | $16.55 | $0.05 |
| 2025-10-17 | $253,604.55 | $3,006.12 | $0.05 |
| 2025-10-18 | $235,957.03 | $190.89 | $0.04 |
| 2025-10-19 | $240,912.67 | $4.10 | $0.04 |
| 2025-10-20 | $241,006.56 | $1,274.75 | $0.04 |
| 2025-10-21 | $237,581.61 | $46.93 | $0.04 |
| 2025-10-22 | $228,162.58 | $59.03 | $0.04 |
| 2025-10-23 | $222,475.53 | $43.87 | $0.04 |
| 2025-10-24 | $221,776.34 | $72.93 | $0.04 |
| 2025-10-25 | $221,240.86 | $2.47 | $0.04 |
| 2025-10-26 | $230,803.33 | $2.51 | $0.04 |
| 2025-10-27 | $241,831.46 | $6.12 | $0.04 |
| 2025-10-28 | $230,834.35 | $132.05 | $0.04 |
| 2025-10-29 | $222,478.07 | $70.43 | $0.04 |
| 2025-10-30 | $217,212.85 | $34.71 | $0.04 |
| 2025-10-31 | $193,900.17 | $76.84 | $0.04 |
| 2025-11-01 | $190,348.81 | $17.13 | $0.03 |
| 2025-11-02 | $193,190.82 | $53.98 | $0.03 |
| 2025-11-03 | $193,604.01 | $25.17 | $0.03 |
| 2025-11-04 | $168,896.56 | $338.59 | $0.03 |
| 2025-11-05 | $168,284.42 | $1,331.46 | $0.03 |
| 2025-11-06 | $170,428.22 | $362.08 | $0.03 |
| 2025-11-07 | $167,317.56 | $320.52 | $0.03 |
| 2025-11-08 | $217,047.18 | $498.50 | $0.04 |
| 2025-11-09 | $225,029.00 | $174.26 | $0.04 |
| 2025-11-10 | $207,118.46 | $56.18 | $0.04 |
| 2025-11-11 | $204,748.88 | $24.17 | $0.04 |
| 2025-11-12 | $189,246.54 | $42.76 | $0.03 |
| 2025-11-13 | $190,163.51 | $103.22 | $0.03 |
| 2025-11-14 | $186,152.34 | $63.97 | $0.03 |
| 2025-11-15 | $172,501.69 | $131.98 | $0.03 |
| 2025-11-16 | $177,232.21 | $7.62 | $0.03 |
| 2025-11-17 | $170,150.87 | $311.54 | $0.03 |
| 2025-11-18 | $160,968.72 | $26.17 | $0.03 |
| 2025-11-19 | $167,181.44 | $6.32 | $0.03 |
| 2025-11-20 | $162,507.32 | $5.95 | $0.03 |
| 2025-11-21 | $152,453.44 | $15.82 | $0.03 |
| 2025-11-22 | $141,643.23 | $38.38 | $0.03 |
| 2025-11-23 | $138,600.39 | $125.42 | $0.02 |
| 2025-11-24 | $141,319.82 | $1.90 | $0.02 |
| 2025-11-25 | $146,950.52 | $154.87 | $0.03 |
| 2025-11-26 | $151,499.94 | $82.72 | $0.03 |
| 2025-11-27 | $150,177.96 | $72.19 | $0.03 |
| 2025-11-28 | $147,042.21 | $63.02 | $0.03 |
| 2025-11-29 | $148,583.72 | $7.64 | $0.03 |
| 2025-11-30 | $145,314.07 | $23.65 | $0.03 |
| 2025-12-01 | $145,606.38 | $4.01 | $0.02 |
| 2025-12-02 | $126,615.19 | $245.46 | $0.02 |
| 2025-12-03 | $135,208.52 | $9.15 | $0.02 |
| 2025-12-04 | $138,368.62 | $16.98 | $0.02 |
| 2025-12-05 | $135,747.90 | $1.11 | $0.02 |
| 2025-12-06 | $129,258.23 | $1.97 | $0.02 |
| 2025-12-07 | $123,396.80 | $26.72 | $0.02 |
| 2025-12-09 | $126,539.45 | $4.83 | $0.02 |
| 2025-12-10 | $130,915.59 | $18.14 | $0.02 |
| 2025-12-11 | $128,959.64 | $20.07 | $0.02 |
| 2025-12-12 | $121,394.12 | $19.65 | $0.02 |
| 2025-12-13 | $122,175.34 | $13.93 | $0.02 |
| 2025-12-14 | $121,030.01 | $66.76 | $0.02 |
| 2025-12-15 | $119,027.15 | $47.86 | $0.02 |
| 2025-12-16 | $113,281.51 | $41.50 | $0.02 |
| 2025-12-17 | $113,465.53 | $15.65 | $0.02 |
| 2025-12-18 | $107,718.11 | $11.78 | $0.02 |
| 2025-12-19 | $102,751.43 | $7.87 | $0.02 |
| 2025-12-20 | $106,808.74 | $8.70 | $0.02 |
| 2025-12-21 | $105,252.13 | $4.56 | $0.02 |
| 2025-12-22 | $103,476.70 | $4.51 | $0.02 |
| 2025-12-23 | $100,231.17 | $11.98 | $0.02 |
| 2025-12-24 | $97,102.69 | $5.46 | $0.02 |
| 2025-12-25 | $101,164.81 | $145.03 | $0.02 |
| 2025-12-26 | $97,597.12 | $282.03 | $0.02 |
| 2025-12-27 | $95,638.77 | $40.37 | $0.02 |
| 2025-12-28 | $102,083.80 | $2.39 | $0.02 |
| 2025-12-29 | $104,033.34 | $5.74 | $0.02 |
| 2025-12-30 | $100,433.93 | $43.17 | $0.02 |
| 2025-12-31 | $100,916.66 | $98.09 | $0.02 |
| 2026-01-01 | $99,270.02 | $25.40 | $0.02 |
| 2026-01-02 | $105,830.89 | $4.33 | $0.02 |
| 2026-01-03 | $106,771.96 | $22.67 | $0.02 |
| 2026-01-04 | $107,674.95 | $23.35 | $0.02 |
| 2026-01-05 | $122,949.68 | $440.77 | $0.02 |
| 2026-01-06 | $130,358.25 | $4.95 | $0.02 |
| 2026-01-07 | $130,567.83 | $97.05 | $0.02 |
| 2026-01-08 | $123,318.68 | $375.31 | $0.02 |
| 2026-01-09 | $119,498.40 | $15.63 | $0.02 |
| 2026-01-10 | $119,388.17 | $38.96 | $0.02 |
| 2026-01-11 | $116,654.04 | $10.20 | $0.02 |
| 2026-01-12 | $113,440.13 | $49.49 | $0.02 |
| 2026-01-13 | $111,099.40 | $24.94 | $0.02 |
| 2026-01-14 | $119,699.78 | $17.58 | $0.02 |
| 2026-01-15 | $117,452.08 | $60.23 | $0.02 |
| 2026-01-16 | $112,671.01 | $11.25 | $0.02 |
| 2026-01-17 | $109,412.28 | $18.99 | $0.02 |
| 2026-01-18 | $111,336.04 | $56.03 | $0.02 |
| 2026-01-19 | $102,983.44 | $6.41 | $0.02 |
| 2026-01-20 | $103,804.90 | $476.21 | $0.02 |
| 2026-01-21 | $96,155.60 | $5.30 | $0.02 |
| 2026-01-22 | $97,984.89 | $73.74 | $0.02 |
| 2026-01-23 | $96,868.70 | $1.47 | $0.02 |
| 2026-01-24 | $95,168.78 | $27.33 | $0.02 |
| 2026-01-25 | $95,080.29 | $1.33 | $0.02 |
| 2026-01-26 | $89,499.38 | $7.06 | $0.02 |
| 2026-01-27 | $91,695.77 | $6.04 | $0.02 |
| 2026-01-28 | $91,896.14 | $26.91 | $0.02 |
| 2026-01-29 | $152,281.15 | $2.75 | $0.02 |
| 2026-01-30 | $82,216.68 | $8.29 | $0.01 |
| 2026-01-31 | $83,726.53 | $28.10 | $0.01 |
| 2026-02-01 | $70,845.55 | $19.46 | $0.01 |
| 2026-02-02 | $68,344.14 | $275.60 | $0.01 |
| 2026-02-03 | $70,571.03 | $32.03 | $0.01 |
| 2026-02-04 | $69,266.55 | $35.59 | $0.01 |
| 2026-02-05 | $66,531.46 | $3.92 | $0.01 |
| 2026-02-06 | $97,565.59 | $13.29 | $0.01 |
| 2026-02-07 | $64,454.64 | $10.43 | $0.01 |
| 2026-02-08 | $99,909.01 | $15.68 | $0.01 |
| 2026-02-09 | $57,977.55 | $21.49 | $0.01 |
| 2026-02-10 | $93,260.42 | $10.64 | $0.01 |
| 2026-02-11 | $92,664.26 | $27.13 | $0.01 |
| 2026-02-12 | $60,788.22 | $9.52 | $0.01 |
| 2026-02-13 | $60,959.33 | $2.29 | $0.01 |
| 2026-02-14 | $102,628.94 | $1.62 | $0.01 |
| 2026-02-15 | $68,485.06 | $7.49 | $0.01 |
| 2026-02-16 | $64,510.65 | $41.63 | $0.01 |
| 2026-02-17 | $66,793.53 | $69.16 | $0.01 |
| 2026-02-18 | $65,297.75 | $30.53 | $0.01 |
| 2026-02-19 | $59,948.19 | $53.83 | $0.01 |
| 2026-02-20 | $57,637.92 | $2.47 | $0.01 |
| 2026-02-22 | $56,194.84 | $2.90 | $0.01 |
| 2026-02-23 | $53,708.52 | $3.79 | $0.01 |
| 2026-02-24 | $53,805.82 | $11.41 | $0.01 |
| 2026-02-25 | $51,892.63 | $10.37 | $0.01 |
| 2026-02-26 | $56,625.78 | $28.06 | $0.01 |
| 2026-02-27 | $55,275.52 | $59.19 | $0.01 |
| 2026-02-28 | $54,068.70 | $15.25 | $0.01 |
| 2026-03-01 | $53,864.53 | $11.15 | $0.01 |
| 2026-03-02 | $53,277.87 | $68.50 | $0.01 |
| 2026-03-03 | $91,238.85 | $1.01 | $0.01 |
| 2026-03-04 | $91,236.80 | $1.01 | $0.01 |
| 2026-03-05 | $56,450.21 | $3.49 | $0.01 |
| 2026-03-06 | $92,608.53 | $2.50 | $0.01 |
| 2026-03-07 | $54,277.05 | $2.29 | $0.01 |
| 2026-03-08 | $52,856.31 | $11.34 | $0.01 |
| 2026-03-09 | $51,999.29 | $15.33 | $0.01 |
| 2026-03-10 | $55,725.03 | $37.03 | $0.01 |
| 2026-03-11 | $56,767.62 | $5.43 | $0.01 |
| 2026-03-12 | $92,916.14 | $4.58 | $0.01 |
| 2026-03-13 | $56,382.55 | $4.81 | $0.01 |
| 2026-03-15 | $58,811.24 | $35.04 | $0.01 |
| 2026-03-16 | $64,362.62 | $285.05 | $0.01 |
| 2026-03-17 | $69,597.18 | $25.87 | $0.01 |
| 2026-03-18 | $65,180.87 | $1.91 | $0.01 |
| 2026-03-19 | $63,343.35 | $7.03 | $0.01 |
| 2026-03-20 | $61,327.94 | $4.88 | $0.01 |
| 2026-03-21 | $60,651.61 | $37.33 | $0.01 |
| 2026-03-22 | $59,304.41 | $35.73 | $0.01 |
| 2026-03-23 | $58,552.99 | $5.73 | $0.01 |
| 2026-03-25 | $61,250.84 | $2.61 | $0.01 |
| 2026-03-26 | $60,570.63 | $27.58 | $0.01 |
| 2026-03-27 | $58,590.64 | $12.77 | $0.01 |
| 2026-03-28 | $55,024.45 | $2.23 | $0.01 |
| 2026-03-29 | $56,942.58 | $2.14 | $0.01 |
| 2026-03-30 | $56,529.26 | $3.02 | $0.01 |
| 2026-03-31 | $54,707.81 | $3.51 | $0.01 |
| 2026-04-01 | $57,022.75 | $1.99 | $0.01 |
| 2026-04-02 | $62,015.20 | $59.80 | $0.01 |
| 2026-04-03 | $58,482.29 | $6.42 | $0.01 |
| 2026-04-05 | $55,927.40 | $2.27 | $0.01 |
| 2026-04-06 | $56,799.19 | $5.14 | $0.01 |
| 2026-04-07 | $55,615.02 | $1.13 | $0.01 |
| 2026-04-08 | $60,028.05 | $6.17 | $0.01 |
| 2026-04-09 | $57,898.94 | $1.99 | $0.01 |
| 2026-04-11 | $57,368.46 | $91.57 | $0.01 |
| 2026-04-12 | $58,044.88 | $1.97 | $0.01 |
| 2026-04-13 | $55,799.44 | $31.23 | $0.01 |
| 2026-04-14 | $58,140.18 | $1.71 | $0.01 |
| 2026-04-15 | $55,444.24 | $1.12 | $0.01 |
| 2026-04-16 | $56,536.35 | $117.93 | $0.01 |
| 2026-04-17 | $61,077.92 | $1.54 | $0.01 |
| 2026-04-18 | $62,582.86 | $1.99 | $0.01 |
| 2026-04-19 | $58,702.24 | $4.98 | $0.01 |
| 2026-04-20 | $57,524.01 | $2.03 | $0.01 |
| 2026-04-22 | $58,279.91 | $1.02 | $0.01 |
| 2026-04-23 | $60,990.71 | $15.74 | $0.01 |
| 2026-04-24 | $58,631.32 | $1.94 | $0.01 |
| 2026-04-25 | $63,323.03 | $1.87 | $0.01 |
| 2026-04-26 | $62,652.78 | $1.93 | $0.01 |
| 2026-04-27 | $62,423.48 | $1.03 | $0.01 |
| 2026-04-28 | $62,850.57 | $1.04 | $0.01 |
| 2026-04-29 | $65,566.33 | $30.33 | $0.01 |
| 2026-04-30 | $62,894.42 | $14.59 | $0.01 |
| 2026-05-01 | $62,907.82 | $1.52 | $0.01 |
| 2026-05-02 | $61,869.87 | $2.62 | $0.01 |
| 2026-05-03 | $61,136.42 | $1.02 | $0.01 |
| 2026-05-04 | $60,467.10 | $6.55 | $0.01 |
| 2026-05-05 | $61,505.47 | $1.66 | $0.01 |
| 2026-05-06 | $62,777.62 | $1.65 | $0.01 |
| 2026-05-07 | $66,539.55 | $4.10 | $0.01 |
| 2026-05-08 | $67,968.72 | $1.38 | $0.01 |
| 2026-05-09 | $73,052.82 | $6.06 | $0.01 |
| 2026-05-10 | $72,531.45 | $10.12 | $0.01 |
| 2026-05-11 | $75,352.34 | $1.44 | $0.01 |
| 2026-05-12 | $73,910.24 | $11.16 | $0.01 |
| 2026-05-13 | $71,202.21 | $2.84 | $0.01 |
| 2026-05-14 | $68,198.27 | $3.65 | $0.01 |
| 2026-05-15 | $68,488.42 | $1.22 | $0.01 |
| 2026-05-16 | $64,735.48 | $59.65 | $0.01 |
| 2026-05-17 | $63,293.52 | $10.29 | $0.01 |
| 2026-05-18 | $62,357.15 | $4.47 | $0.01 |
| 2026-05-19 | $61,615.55 | $5.91 | $0.01 |
| 2026-05-21 | $63,106.11 | $1.09 | $0.01 |
| 2026-05-22 | $66,000.96 | $12.84 | $0.01 |
| 2026-05-23 | $58,001.62 | $984.57 | $0.01 |
| 2026-05-24 | $52,831.40 | $840.57 | $0.01 |
| 2026-05-25 | $52,797.70 | $68.61 | $0.01 |
| 2026-05-26 | $53,229.44 | $2.88 | $0.01 |
| 2026-05-27 | $51,931.08 | $8.78 | $0.01 |
| 2026-05-28 | $49,223.93 | $40.75 | $0.01 |
| 2026-05-29 | $50,486.10 | $57.18 | $0.01 |
| 2026-05-30 | $49,293.84 | $25.18 | $0.01 |
| 2026-06-02 | $48,880.92 | $1.80 | $0.01 |
| 2026-06-03 | $48,084.46 | $9.73 | $0.01 |
| 2026-06-04 | $48,332.67 | $3.43 | $0.01 |
| 2026-06-05 | $44,973.17 | $5.97 | $0.01 |
| 2026-06-06 | $43,479.77 | $130.14 | $0.01 |
| 2026-06-07 | $42,529.14 | $9.38 | $0.01 |
| 2026-06-08 | $42,311.69 | $17.52 | $0.01 |
| 2026-06-09 | $43,561.19 | $1.89 | $0.01 |
| 2026-06-10 | $43,380.99 | $3.77 | $0.01 |
| 2026-06-11 | $42,811.18 | $4.99 | $0.01 |
| 2026-06-12 | $43,542.73 | $3.76 | $0.01 |
| 2026-06-14 | $43,415.32 | $2.09 | $0.01 |
| 2026-06-15 | $43,920.99 | $4.38 | $0.01 |
| 2026-06-16 | $44,429.26 | $8.18 | $0.01 |
| 2026-06-17 | $44,898.61 | $4.62 | $0.01 |
| 2026-06-18 | $34,782.02 | $1.22 | $0.01 |
| 2026-06-19 | $35,866.47 | $3.85 | $0.01 |
| 2026-06-20 | $34,900.81 | $4.43 | $0.01 |
| 2026-06-21 | $31,811.49 | $32.14 | $0.01 |
| 2026-06-22 | $30,821.89 | $242.99 | $0.01 |
| 2026-06-23 | $29,356.36 | $11.55 | $0.00 |
| 2026-06-24 | $26,702.72 | $12.47 | $0.00 |
| 2026-06-25 | $23,652.31 | $41.65 | $0.00 |
| 2026-06-26 | $22,079.82 | $6.91 | $0.00 |
| 2026-06-27 | $23,032.34 | $1.35 | $0.00 |
| 2026-06-28 | $41,034.68 | $4.91 | $0.00 |
| 2026-06-29 | $45,390.97 | $215.26 | $0.00 |
| 2026-06-30 | $28,234.37 | $247.72 | $0.00 |
| 2026-07-01 | $26,531.82 | $81.17 | $0.00 |
| 2026-07-02 | $26,809.67 | $6.75 | $0.00 |
| 2026-07-03 | $29,616.84 | $118.99 | $0.00 |
| 2026-07-04 | $32,368.66 | $122.88 | $0.01 |
| 2026-07-05 | $32,584.58 | $27.33 | $0.01 |
| 2026-07-06 | $33,716.37 | $1.12 | $0.01 |
| 2026-07-07 | $31,958.38 | $23.86 | $0.01 |
| 2026-07-08 | $31,252.09 | $77.51 | $0.01 |
| 2026-07-09 | $30,376.75 | $3.82 | $0.01 |
| 2026-07-10 | $50,929.54 | $33.66 | $0.01 |
| 2026-07-11 | $51,541.66 | $17.08 | $0.01 |
| 2026-07-12 | $51,669.29 | $3.96 | $0.01 |
| 2026-07-13 | $50,307.51 | $105.37 | $0.01 |
| 2026-07-14 | $49,407.71 | $5.79 | $0.00 |
| 2026-07-15 | $49,829.77 | $1.22 | $0.00 |
| 2026-07-16 | $49,986.27 | $103.86 | $0.00 |
| 2026-07-17 | $49,420.69 | $1.49 | $0.00 |
| 2026-07-18 | $49,466.95 | $69.35 | $0.00 |
| 2026-07-19 | $47,942.18 | $5.41 | $0.00 |
| 2026-07-21 | $49,583.46 | $1.06 | $0.00 |
| 2026-07-23 | $47,646.97 | $1.49 | $0.00 |
| 2026-07-24 | $48,006.30 | $2.68 | $0.00 |
| 2026-07-25 | $46,904.53 | $2.00 | $0.00 |
| 2026-07-27 | $45,340.96 | $1.70 | $0.00 |
| 2026-07-28 | $43,623.79 | $3.45 | $0.00 |
| 2026-07-29 | $43,195.37 | $3.38 | $0.00 |
| 2026-07-30 | $42,372.49 | $2.93 | $0.00 |
| 2026-07-31 | $43,170.24 | $12.26 | $0.00 |
| 2026-08-01 | $41,494.41 | $86.81 | $0.00 |
| 2026-08-02 | $42,763.63 | $49.36 | $0.00 |
| 2026-08-02 | $42,764.86 | $49.36 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
