FAT CAT FATCAT #3858
$0.0000004495 0.5% (1d)
Market Overview
FAT CAT current market price is $0.0000004495 with a 24 hour trading volume of $16,576. The total available supply of FAT CAT is 850.00B FATCAT with a maximum supply of 1.00T FATCAT. It has secured Rank 3858 in the cryptocurrency market with a marketcap of $382.18K. The FATCAT price is 0.12% down in the last one hour.
The high price of the FAT CAT is $0.0000004551 and low price is $0.0000004482 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FAT CAT Rank
3858
FAT CAT Price
$0.0000004495
Market Cap
$382.18K 0.48%
Fully Diluted Valuation
$382.18K
Trading Volume(24h)
$16,576
Circulating Supply
850.00B FATCAT
Total Supply
850.00B FATCAT
Max Supply
1.00T FATCAT
High(24h)
$0.0000004551
Low(24h)
$0.0000004482
All-time High
$0.0000054000 91.68%
22 May 2023
All-time Low
$0.0000000000 23144762.95%
02 Apr 2026
Cryptocurrency FAT CAT Calculator
Want to convert more cryptocurrencies?
FAT CAT Historical Data Chart
1h
0.12%
24h
0.5%
7d
1.67%
14d
2.25%
30d
5.11%
60d
4.78%
200d
23.06%
1y
34.2%
FAT CAT Historical Data
Historical data of FAT CAT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-28 | $0.00 | $38,123.88 | $0.00 |
| 2025-09-29 | $0.00 | $38,873.58 | $0.00 |
| 2025-09-30 | $0.00 | $40,628.92 | $0.00 |
| 2025-10-01 | $0.00 | $39,714.85 | $0.00 |
| 2025-10-02 | $0.00 | $39,212.67 | $0.00 |
| 2025-10-03 | $0.00 | $42,864.48 | $0.00 |
| 2025-10-04 | $0.00 | $46,731.74 | $0.00 |
| 2025-10-05 | $0.00 | $45,322.52 | $0.00 |
| 2025-10-06 | $0.00 | $2,237.16 | $0.00 |
| 2025-10-07 | $0.00 | $36.18 | $0.00 |
| 2025-10-08 | $0.00 | $51,409.32 | $0.00 |
| 2025-10-09 | $0.00 | $50,864.83 | $0.00 |
| 2025-10-10 | $0.00 | $48,262.35 | $0.00 |
| 2025-10-11 | $0.00 | $42,529.08 | $0.00 |
| 2025-10-12 | $0.00 | $45,323.05 | $0.00 |
| 2025-10-13 | $0.00 | $51,227.92 | $0.00 |
| 2025-10-14 | $0.00 | $50,348.88 | $0.00 |
| 2025-10-15 | $0.00 | $1,029.71 | $0.00 |
| 2025-10-16 | $0.00 | $44,695.15 | $0.00 |
| 2025-10-17 | $0.00 | $45,674.52 | $0.00 |
| 2025-10-18 | $0.00 | $42,191.81 | $0.00 |
| 2025-10-19 | $0.00 | $43,028.35 | $0.00 |
| 2025-10-20 | $0.00 | $43,851.62 | $0.00 |
| 2025-10-21 | $0.00 | $42,878.13 | $0.00 |
| 2025-10-22 | $0.00 | $40,649.50 | $0.00 |
| 2025-10-23 | $0.00 | $41,208.92 | $0.00 |
| 2025-10-24 | $0.00 | $45,621.55 | $0.00 |
| 2025-10-25 | $0.00 | $43,434.53 | $0.00 |
| 2025-10-26 | $0.00 | $43,178.68 | $0.00 |
| 2025-10-27 | $0.00 | $43,990.41 | $0.00 |
| 2025-10-28 | $0.00 | $43,795.35 | $0.00 |
| 2025-10-29 | $0.00 | $43,651.89 | $0.00 |
| 2025-10-30 | $0.00 | $43,145.50 | $0.00 |
| 2025-10-31 | $0.00 | $42,451.83 | $0.00 |
| 2025-11-01 | $0.00 | $42,986.66 | $0.00 |
| 2025-11-02 | $0.00 | $43,630.72 | $0.00 |
| 2025-11-03 | $0.00 | $42,953.69 | $0.00 |
| 2025-11-04 | $0.00 | $39,124.70 | $0.00 |
| 2025-11-05 | $0.00 | $36,464.36 | $0.00 |
| 2025-11-06 | $0.00 | $37,687.73 | $0.00 |
| 2025-11-07 | $0.00 | $36,725.89 | $0.00 |
| 2025-11-08 | $0.00 | $38,442.77 | $0.00 |
| 2025-11-09 | $0.00 | $40,134.20 | $0.00 |
| 2025-11-10 | $0.00 | $39,670.07 | $0.00 |
| 2025-11-11 | $0.00 | $39,814.48 | $0.00 |
| 2025-11-12 | $0.00 | $37,832.12 | $0.00 |
| 2025-11-13 | $0.00 | $37,860.74 | $0.00 |
| 2025-11-14 | $0.00 | $37,029.44 | $0.00 |
| 2025-11-15 | $0.00 | $36,152.95 | $0.00 |
| 2025-11-16 | $0.00 | $36,074.44 | $0.00 |
| 2025-11-17 | $0.00 | $36,651.71 | $0.00 |
| 2025-11-18 | $0.00 | $36,044.72 | $0.00 |
| 2025-11-19 | $0.00 | $36,718.06 | $0.00 |
| 2025-11-20 | $0.00 | $35,107.35 | $0.00 |
| 2025-11-21 | $0.00 | $34,398.90 | $0.00 |
| 2025-11-22 | $0.00 | $33,159.51 | $0.00 |
| 2025-11-23 | $0.00 | $33,007.37 | $0.00 |
| 2025-11-24 | $0.00 | $33,590.49 | $0.00 |
| 2025-11-25 | $0.00 | $33,865.23 | $0.00 |
| 2025-11-26 | $0.00 | $33,758.39 | $0.00 |
| 2025-11-27 | $0.00 | $34,905.05 | $0.00 |
| 2025-11-28 | $0.00 | $35,050.77 | $0.00 |
| 2025-11-29 | $0.00 | $34,683.79 | $0.00 |
| 2025-11-30 | $0.00 | $35,038.16 | $0.00 |
| 2025-12-01 | $0.00 | $34,897.04 | $0.00 |
| 2025-12-02 | $0.00 | $32,907.74 | $0.00 |
| 2025-12-03 | $0.00 | $35,183.19 | $0.00 |
| 2025-12-04 | $0.00 | $36,263.90 | $0.00 |
| 2025-12-05 | $0.00 | $35,066.39 | $0.00 |
| 2025-12-06 | $0.00 | $6,041.41 | $0.00 |
| 2025-12-07 | $0.00 | $4,243.82 | $0.00 |
| 2025-12-08 | $0.00 | $34,317.30 | $0.00 |
| 2025-12-09 | $0.00 | $12,503.07 | $0.00 |
| 2025-12-10 | $0.00 | $1,497.32 | $0.00 |
| 2025-12-11 | $0.00 | $33,840.94 | $0.00 |
| 2025-12-12 | $0.00 | $33,991.20 | $0.00 |
| 2025-12-13 | $0.00 | $33,771.26 | $0.00 |
| 2025-12-14 | $0.00 | $33,895.39 | $0.00 |
| 2025-12-15 | $0.00 | $33,818.10 | $0.00 |
| 2025-12-16 | $0.00 | $31,845.77 | $0.00 |
| 2025-12-17 | $0.00 | $33,603.12 | $0.00 |
| 2025-12-18 | $0.00 | $31,980.56 | $0.00 |
| 2025-12-19 | $0.00 | $31,301.27 | $0.00 |
| 2025-12-20 | $0.00 | $32,326.38 | $0.00 |
| 2025-12-21 | $0.00 | $32,597.67 | $0.00 |
| 2025-12-22 | $0.00 | $32,481.92 | $0.00 |
| 2025-12-23 | $0.00 | $32,436.54 | $0.00 |
| 2025-12-24 | $0.00 | $32,315.74 | $0.00 |
| 2025-12-25 | $0.00 | $31,615.11 | $0.00 |
| 2025-12-26 | $0.00 | $31,186.85 | $0.00 |
| 2025-12-27 | $0.00 | $32,698.44 | $0.00 |
| 2025-12-28 | $0.00 | $32,128.21 | $0.00 |
| 2025-12-29 | $0.00 | $33,358.72 | $0.00 |
| 2025-12-30 | $0.00 | $32,195.59 | $0.00 |
| 2025-12-31 | $0.00 | $33,341.75 | $0.00 |
| 2026-01-01 | $0.00 | $26.97 | $0.00 |
| 2026-01-02 | $0.00 | $32,906.82 | $0.00 |
| 2026-01-03 | $0.00 | $33,550.53 | $0.00 |
| 2026-01-04 | $0.00 | $33,479.30 | $0.00 |
| 2026-01-05 | $0.00 | $33,391.11 | $0.00 |
| 2026-01-06 | $0.00 | $34,350.23 | $0.00 |
| 2026-01-07 | $0.00 | $34,282.51 | $0.00 |
| 2026-01-08 | $0.00 | $33,162.36 | $0.00 |
| 2026-01-09 | $0.00 | $32,510.84 | $0.00 |
| 2026-01-10 | $0.00 | $33,142.67 | $0.00 |
| 2026-01-11 | $0.00 | $33,236.64 | $0.00 |
| 2026-01-12 | $0.00 | $33,702.19 | $0.00 |
| 2026-01-13 | $0.00 | $33,181.41 | $0.00 |
| 2026-01-14 | $0.00 | $34,863.53 | $0.00 |
| 2026-01-15 | $0.00 | $34,163.98 | $0.00 |
| 2026-01-16 | $0.00 | $34,772.60 | $0.00 |
| 2026-01-17 | $483,395.64 | $34,728.66 | $0.00 |
| 2026-01-18 | $1.94 | $0.01 | $0.00 |
| 2026-01-19 | $479,742.25 | $35,255.71 | $0.00 |
| 2026-01-20 | $478,310.95 | $34,463.90 | $0.00 |
| 2026-01-21 | $457,092.41 | $32,706.69 | $0.00 |
| 2026-01-22 | $458,098.29 | $32,785.91 | $0.00 |
| 2026-01-23 | $460,300.66 | $33,530.55 | $0.00 |
| 2026-01-24 | $459,846.94 | $33,452.41 | $0.00 |
| 2026-01-25 | $459,139.83 | $32,853.23 | $0.00 |
| 2026-01-26 | $169,245.91 | $1.51 | $0.00 |
| 2026-01-27 | $455,162.53 | $32,763.65 | $0.00 |
| 2026-01-28 | $454,679.32 | $33,742.54 | $0.00 |
| 2026-01-29 | $467,488.15 | $33,452.37 | $0.00 |
| 2026-01-30 | $449,415.75 | $31,964.86 | $0.00 |
| 2026-01-31 | $443,980.14 | $32,719.65 | $0.00 |
| 2026-02-01 | $403,565.30 | $28,617.27 | $0.00 |
| 2026-02-02 | $392,203.64 | $28,063.70 | $0.00 |
| 2026-02-03 | $400,179.81 | $28,464.85 | $0.00 |
| 2026-02-04 | $389,631.75 | $28,714.34 | $0.00 |
| 2026-02-05 | $360,686.32 | $25,968.77 | $0.00 |
| 2026-02-06 | $314,687.74 | $22,786.75 | $0.00 |
| 2026-02-07 | $338,639.32 | $23,733.68 | $0.00 |
| 2026-02-08 | $334,934.09 | $22,718.04 | $0.00 |
| 2026-02-09 | $331,325.81 | $22,879.29 | $0.00 |
| 2026-02-10 | $4.72 | $0.33 | $0.00 |
| 2026-02-11 | $4.68 | $0.32 | $0.00 |
| 2026-02-12 | $315,106.95 | $21,500.28 | $0.00 |
| 2026-02-13 | $318,374.83 | $22,115.87 | $0.00 |
| 2026-02-14 | $320,371.68 | $22,520.54 | $0.00 |
| 2026-02-15 | $327,162.46 | $22,869.83 | $0.00 |
| 2026-02-16 | $317,753.04 | $21,811.43 | $0.00 |
| 2026-02-17 | $324,591.64 | $22,414.28 | $0.00 |
| 2026-02-18 | $320,214.89 | $18,295.10 | $0.00 |
| 2026-02-19 | $312,883.86 | $21,477.18 | $0.00 |
| 2026-02-20 | $314,435.61 | $21,971.43 | $0.00 |
| 2026-02-21 | $324,510.32 | $22,408.64 | $0.00 |
| 2026-02-22 | $324,059.01 | $22,251.36 | $0.00 |
| 2026-02-23 | $304,978.93 | $21,185.31 | $0.00 |
| 2026-02-24 | $308,920.05 | $21,459.06 | $0.00 |
| 2026-02-25 | $302,404.14 | $21,006.43 | $0.00 |
| 2026-02-26 | $325,726.51 | $22,628.96 | $0.00 |
| 2026-02-27 | $324,538.31 | $22,077.08 | $0.00 |
| 2026-02-28 | $317,864.59 | $21,949.74 | $0.00 |
| 2026-03-01 | $319,792.30 | $21,911.27 | $0.00 |
| 2026-03-02 | $320,169.74 | $20,956.71 | $0.00 |
| 2026-03-03 | $330,312.72 | $21,944.31 | $0.00 |
| 2026-03-04 | $328,160.33 | $21,737.02 | $0.00 |
| 2026-03-05 | $341,139.86 | $22,596.77 | $0.00 |
| 2026-03-06 | $335,738.20 | $22,107.40 | $0.00 |
| 2026-03-07 | $324,912.81 | $21,782.29 | $0.00 |
| 2026-03-08 | $320,870.95 | $21,265.62 | $0.00 |
| 2026-03-09 | $316,861.30 | $20,992.86 | $0.00 |
| 2026-03-10 | $329,082.11 | $21,927.05 | $0.00 |
| 2026-03-11 | $332,420.26 | $22,281.43 | $0.00 |
| 2026-03-12 | $1.73 | $0.00 | $0.00 |
| 2026-03-13 | $337,377.36 | $22,215.29 | $0.00 |
| 2026-03-14 | $339,364.82 | $22,213.18 | $0.00 |
| 2026-03-15 | $340,574.09 | $22,165.28 | $0.00 |
| 2026-03-16 | $349,982.84 | $22,976.75 | $0.00 |
| 2026-03-17 | $351,375.22 | $22,930.44 | $0.00 |
| 2026-03-18 | $346,938.52 | $23,116.85 | $0.00 |
| 2026-03-19 | $337,739.93 | $22,239.18 | $0.00 |
| 2026-03-20 | $331,147.26 | $21,675.29 | $0.00 |
| 2026-03-21 | $332,773.69 | $22,045.99 | $0.00 |
| 2026-03-22 | $323,082.89 | $21,274.08 | $0.00 |
| 2026-03-23 | $324,544.63 | $21,751.93 | $0.00 |
| 2026-03-24 | $331,190.17 | $21,743.03 | $0.00 |
| 2026-03-25 | $330,725.30 | $22,036.57 | $0.00 |
| 2026-03-26 | $335,501.74 | $21,960.31 | $0.00 |
| 2026-03-27 | $325,506.60 | $21,180.50 | $0.00 |
| 2026-03-28 | $317,418.10 | $20,963.27 | $0.00 |
| 2026-03-29 | $316,598.01 | $20,847.04 | $0.00 |
| 2026-03-30 | $313,951.94 | $20,672.84 | $0.00 |
| 2026-03-31 | $315,695.75 | $21,037.05 | $0.00 |
| 2026-04-01 | $319,434.80 | $20,402.51 | $0.00 |
| 2026-04-02 | $316,394.25 | $19,971.98 | $0.00 |
| 2026-04-03 | $302,583.66 | $19,323.42 | $0.00 |
| 2026-04-04 | $304,528.42 | $19,336.34 | $0.00 |
| 2026-04-05 | $307,204.28 | $19,389.06 | $0.00 |
| 2026-04-06 | $313,749.45 | $18,278.93 | $0.00 |
| 2026-04-07 | $311,046.03 | $19,399.20 | $0.00 |
| 2026-04-08 | $321,361.54 | $20,102.55 | $0.00 |
| 2026-04-09 | $310,812.33 | $19,848.94 | $0.00 |
| 2026-04-10 | $310,770.10 | $19,385.98 | $0.00 |
| 2026-04-11 | $313,916.13 | $19,578.20 | $0.00 |
| 2026-04-12 | $314,289.25 | $19,542.77 | $0.00 |
| 2026-04-13 | $306,269.90 | $19,330.09 | $0.00 |
| 2026-04-14 | $319,064.74 | $16,205.42 | $0.00 |
| 2026-04-15 | $318,639.55 | $13,565.86 | $0.00 |
| 2026-04-16 | $322,247.59 | $12,325.52 | $0.00 |
| 2026-04-17 | $329,636.75 | $15,634.45 | $0.00 |
| 2026-04-18 | $333,480.16 | $20,798.37 | $0.00 |
| 2026-04-19 | $325,896.07 | $19,842.35 | $0.00 |
| 2026-04-20 | $319,072.24 | $19,068.13 | $0.00 |
| 2026-04-21 | $326,169.94 | $18,637.09 | $0.00 |
| 2026-04-22 | $327,206.85 | $19,429.51 | $0.00 |
| 2026-04-23 | $330,353.46 | $18,876.12 | $0.00 |
| 2026-04-24 | $331,132.12 | $20,775.57 | $0.00 |
| 2026-04-25 | $329,795.08 | $20,199.05 | $0.00 |
| 2026-04-26 | $325,623.48 | $20,429.94 | $0.00 |
| 2026-04-27 | $329,259.27 | $20,781.07 | $0.00 |
| 2026-04-28 | $324,775.20 | $20,255.46 | $0.00 |
| 2026-04-29 | $323,589.69 | $19,818.97 | $0.00 |
| 2026-04-30 | $319,966.72 | $19,955.57 | $0.00 |
| 2026-05-01 | $319,106.99 | $19,077.19 | $0.00 |
| 2026-05-02 | $319,165.28 | $18,467.02 | $0.00 |
| 2026-05-03 | $319,903.54 | $19,191.04 | $0.00 |
| 2026-05-04 | $319,428.79 | $19,275.95 | $0.00 |
| 2026-05-05 | $322,583.72 | $18,664.76 | $0.00 |
| 2026-05-06 | $326,664.99 | $19,248.79 | $0.00 |
| 2026-05-07 | $335,613.45 | $19,895.22 | $0.00 |
| 2026-05-08 | $330,218.17 | $18,989.29 | $0.00 |
| 2026-05-09 | $336,538.07 | $19,233.28 | $0.00 |
| 2026-05-10 | $336,730.38 | $19,363.77 | $0.00 |
| 2026-05-11 | $343,607.58 | $19,881.18 | $0.00 |
| 2026-05-12 | $347,461.62 | $20,720.93 | $0.00 |
| 2026-05-13 | $344,891.77 | $20,445.24 | $0.00 |
| 2026-05-14 | $348,252.44 | $20,276.17 | $0.00 |
| 2026-05-15 | $351,839.38 | $20,732.19 | $0.00 |
| 2026-05-16 | $347,025.92 | $20,183.17 | $0.00 |
| 2026-05-17 | $339,952.97 | $19,911.12 | $0.00 |
| 2026-05-18 | $336,496.06 | $19,589.18 | $0.00 |
| 2026-05-19 | $333,516.79 | $19,593.33 | $0.00 |
| 2026-05-20 | $331,704.79 | $19,310.25 | $0.00 |
| 2026-05-21 | $336,543.61 | $19,950.34 | $0.00 |
| 2026-05-22 | $340,956.60 | $19,848.86 | $0.00 |
| 2026-05-23 | $337,328.50 | $20,415.99 | $0.00 |
| 2026-05-24 | $339,946.99 | $20,152.07 | $0.00 |
| 2026-05-25 | $340,316.74 | $19,932.40 | $0.00 |
| 2026-05-26 | $343,460.85 | $20,665.19 | $0.00 |
| 2026-05-27 | $340,026.27 | $19,553.31 | $0.00 |
| 2026-05-28 | $335,993.44 | $20,275.55 | $0.00 |
| 2026-05-29 | $330,536.26 | $19,476.89 | $0.00 |
| 2026-05-30 | $333,163.77 | $19,631.70 | $0.00 |
| 2026-05-31 | $373,498.66 | $22,412.62 | $0.00 |
| 2026-06-01 | $368,155.52 | $21,061.18 | $0.00 |
| 2026-06-02 | $358,583.45 | $19,512.73 | $0.00 |
| 2026-06-03 | $336,918.42 | $18,562.26 | $0.00 |
| 2026-06-04 | $320,917.19 | $18,063.85 | $0.00 |
| 2026-06-05 | $312,966.17 | $17,348.74 | $0.00 |
| 2026-06-06 | $296,620.74 | $15,990.11 | $0.00 |
| 2026-06-07 | $297,796.79 | $19,506.58 | $0.00 |
| 2026-06-08 | $312,916.10 | $17,494.93 | $0.00 |
| 2026-06-09 | $311,745.17 | $17,112.65 | $0.00 |
| 2026-06-10 | $307,762.11 | $17,519.59 | $0.00 |
| 2026-06-11 | $303,990.58 | $17,099.07 | $0.00 |
| 2026-06-12 | $313,677.74 | $17,750.19 | $0.00 |
| 2026-06-13 | $312,893.75 | $17,548.40 | $0.00 |
| 2026-06-14 | $315,897.36 | $17,982.72 | $0.00 |
| 2026-06-15 | $319,540.30 | $17,432.22 | $0.00 |
| 2026-06-16 | $319,912.75 | $17,777.74 | $0.00 |
| 2026-06-17 | $313,186.27 | $16,979.52 | $0.00 |
| 2026-06-18 | $311,721.35 | $17,005.69 | $0.00 |
| 2026-06-19 | $300,099.40 | $16,778.40 | $0.00 |
| 2026-06-20 | $301,106.09 | $16,681.65 | $0.00 |
| 2026-06-21 | $305,107.64 | $16,851.66 | $0.00 |
| 2026-06-22 | $303,096.32 | $16,740.59 | $0.00 |
| 2026-06-23 | $305,634.62 | $17,087.89 | $0.00 |
| 2026-06-24 | $299,403.35 | $16,435.17 | $0.00 |
| 2026-06-25 | $292,535.45 | $16,256.30 | $0.00 |
| 2026-06-26 | $290,227.63 | $16,128.11 | $0.00 |
| 2026-06-27 | $294,133.60 | $16,544.53 | $0.00 |
| 2026-06-28 | $288,589.67 | $16,623.81 | $0.00 |
| 2026-06-29 | $285,491.39 | $15,719.79 | $0.00 |
| 2026-06-30 | $289,634.92 | $11,973.29 | $0.00 |
| 2026-07-01 | $283,160.83 | $15,753.81 | $0.00 |
| 2026-07-02 | $284,082.52 | $15,255.57 | $0.00 |
| 2026-07-03 | $288,426.74 | $15,289.43 | $0.00 |
| 2026-07-04 | $297,436.37 | $15,898.16 | $0.00 |
| 2026-07-05 | $298,272.38 | $15,752.96 | $0.00 |
| 2026-07-06 | $305,665.81 | $16,242.63 | $0.00 |
| 2026-07-07 | $303,599.70 | $16,130.86 | $0.00 |
| 2026-07-08 | $298,968.19 | $15,314.20 | $0.00 |
| 2026-07-09 | $294,675.30 | $15,562.86 | $0.00 |
| 2026-07-10 | $295,675.64 | $16,180.22 | $0.00 |
| 2026-07-11 | $298,124.54 | $16,029.76 | $0.00 |
| 2026-07-12 | $298,003.80 | $15,833.46 | $0.00 |
| 2026-07-13 | $297,759.84 | $15,725.87 | $0.00 |
| 2026-07-14 | $294,196.01 | $15,634.72 | $0.00 |
| 2026-07-15 | $301,510.08 | $16,214.70 | $0.00 |
| 2026-07-16 | $300,817.60 | $15,791.63 | $0.00 |
| 2026-07-17 | $296,794.91 | $15,535.36 | $0.00 |
| 2026-07-18 | $294,581.95 | $15,558.00 | $0.00 |
| 2026-07-19 | $295,775.27 | $15,715.14 | $0.00 |
| 2026-07-20 | $296,229.89 | $15,833.63 | $0.00 |
| 2026-07-21 | $296,094.10 | $15,543.66 | $0.00 |
| 2026-07-22 | $297,744.01 | $15,535.53 | $0.00 |
| 2026-07-23 | $296,306.76 | $15,366.24 | $0.00 |
| 2026-07-24 | $294,286.31 | $14,886.98 | $0.00 |
| 2026-07-25 | $292,985.32 | $15,473.61 | $0.00 |
| 2026-07-26 | $295,130.12 | $15,644.38 | $0.00 |
| 2026-07-27 | $298,000.75 | $15,748.78 | $0.00 |
| 2026-07-28 | $293,515.26 | $15,505.51 | $0.00 |
| 2026-07-29 | $296,167.23 | $15,645.14 | $0.00 |
| 2026-07-30 | $296,478.53 | $15,941.14 | $0.00 |
| 2026-07-31 | $307,046.73 | $16,558.17 | $0.00 |
| 2026-08-01 | $304,403.59 | $16,464.13 | $0.00 |
| 2026-08-02 | $298,014.48 | $15,199.04 | $0.00 |
| 2026-08-03 | $305,094.83 | $15,508.45 | $0.00 |
| 2026-08-04 | $305,588.33 | $15,533.58 | $0.00 |
| 2026-08-05 | $307,633.54 | $15,453.57 | $0.00 |
| 2026-08-06 | $308,074.70 | $15,567.99 | $0.00 |
| 2026-08-07 | $307,044.11 | $15,423.98 | $0.00 |
| 2026-08-08 | $307,283.02 | $15,160.33 | $0.00 |
| 2026-08-09 | $311,639.21 | $15,747.98 | $0.00 |
| 2026-08-10 | $312,288.20 | $16,014.28 | $0.00 |
| 2026-08-11 | $310,717.69 | $15,887.29 | $0.00 |
| 2026-08-12 | $319,724.65 | $15,680.48 | $0.00 |
| 2026-08-13 | $315,893.46 | $16,059.40 | $0.00 |
| 2026-08-14 | $316,753.88 | $15,817.03 | $0.00 |
| 2026-08-15 | $315,154.17 | $16,019.90 | $0.00 |
| 2026-08-16 | $314,882.84 | $15,817.76 | $0.00 |
| 2026-08-17 | $312,597.87 | $15,983.37 | $0.00 |
| 2026-08-18 | $314,114.55 | $15,732.11 | $0.00 |
| 2026-08-19 | $313,279.53 | $15,549.83 | $0.00 |
| 2026-08-20 | $325,512.20 | $16,741.04 | $0.00 |
| 2026-08-21 | $339,723.86 | $16,913.18 | $0.00 |
| 2026-08-22 | $356,209.83 | $17,743.21 | $0.00 |
| 2026-08-23 | $360,600.94 | $18,437.73 | $0.00 |
| 2026-08-24 | $364,106.90 | $18,293.60 | $0.00 |
| 2026-08-25 | $365,157.13 | $18,561.59 | $0.00 |
| 2026-08-26 | $359,785.29 | $7,638.17 | $0.00 |
| 2026-08-27 | $367,073.99 | $13,719.83 | $0.00 |
| 2026-08-28 | $369,335.82 | $18,774.00 | $0.00 |
| 2026-08-29 | $358,673.93 | $18,232.08 | $0.00 |
| 2026-08-30 | $359,378.37 | $18,267.80 | $0.00 |
| 2026-08-31 | $354,731.33 | $18,033.57 | $0.00 |
| 2026-09-01 | $358,581.86 | $17,469.99 | $0.00 |
| 2026-09-02 | $354,234.88 | $16,921.28 | $0.00 |
| 2026-09-03 | $357,078.32 | $17,056.98 | $0.00 |
| 2026-09-04 | $376,018.24 | $18,280.54 | $0.00 |
| 2026-09-05 | $374,325.60 | $17,510.62 | $0.00 |
| 2026-09-06 | $397,601.97 | $18,941.28 | $0.00 |
| 2026-09-07 | $390,545.56 | $18,766.01 | $0.00 |
| 2026-09-08 | $383,715.77 | $18,329.47 | $0.00 |
| 2026-09-09 | $390,201.76 | $18,528.92 | $0.00 |
| 2026-09-10 | $374,907.21 | $17,590.64 | $0.00 |
| 2026-09-11 | $367,674.60 | $17,667.10 | $0.00 |
| 2026-09-12 | $377,198.71 | $17,911.54 | $0.00 |
| 2026-09-13 | $377,417.44 | $17,921.86 | $0.00 |
| 2026-09-14 | $371,783.41 | $17,864.55 | $0.00 |
| 2026-09-15 | $373,267.38 | $18,146.87 | $0.00 |
| 2026-09-16 | $369,346.60 | $17,851.85 | $0.00 |
| 2026-09-17 | $376,437.73 | $17,981.82 | $0.00 |
| 2026-09-18 | $382,933.45 | $18,021.50 | $0.00 |
| 2026-09-19 | $395,015.66 | $18,869.19 | $0.00 |
| 2026-09-20 | $395,228.83 | $18,664.28 | $0.00 |
| 2026-09-21 | $398,981.69 | $19,147.84 | $0.00 |
| 2026-09-22 | $414,339.25 | $19,794.71 | $0.00 |
| 2026-09-23 | $408,397.44 | $19,280.65 | $0.00 |
| 2026-09-24 | $398,114.45 | $18,454.55 | $0.00 |
| 2026-09-25 | $403,047.00 | $19,138.97 | $0.00 |
| 2026-09-26 | $403,152.23 | $18,762.86 | $0.00 |
| 2026-09-27 | $401,503.10 | $18,384.70 | $0.00 |
| 2026-09-27 | $402,327.62 | $17,967.65 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
