FART COIN FRTC #986
$0.0000001487 0.1% (1d)
Market Overview
FART COIN current market price is $0.0000001487 with a 24 hour trading volume of $37,644. The total available supply of FART COIN is 100.00T FRTC with a maximum supply of 100.00T FRTC. It has secured Rank 986 in the cryptocurrency market with a marketcap of $14.87M. The FRTC price is 0.01% down in the last one hour.
The high price of the FART COIN is $0.0000001489 and low price is $0.0000001486 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FART COIN Rank
986
FART COIN Price
$0.0000001487
Market Cap
$14.87M 0.1%
Fully Diluted Valuation
$14.87M
Trading Volume(24h)
$37,644
Circulating Supply
100.00T FRTC
Total Supply
100.00T FRTC
Max Supply
100.00T FRTC
High(24h)
$0.0000001489
Low(24h)
$0.0000001486
All-time High
$0.0000010200 85.42%
05 May 2024
All-time Low
$0.0000000069 2067.37%
03 Nov 2023
Cryptocurrency FART COIN Calculator
Want to convert more cryptocurrencies?
FART COIN Historical Data Chart
1h
0.01%
24h
0.1%
7d
0.51%
14d
0.51%
30d
0.06%
60d
0.02%
200d
0.84%
1y
0.14%
FART COIN Historical Data
Historical data of FART COIN past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-07 | $0.00 | $11,896.34 | $0.00 |
| 2025-08-08 | $0.00 | $10,013.96 | $0.00 |
| 2025-08-09 | $0.00 | $12,733.68 | $0.00 |
| 2025-08-10 | $0.00 | $12,506.92 | $0.00 |
| 2025-08-11 | $0.00 | $12,757.70 | $0.00 |
| 2025-08-12 | $0.00 | $14,039.82 | $0.00 |
| 2025-08-13 | $0.00 | $18,798.86 | $0.00 |
| 2025-08-14 | $0.00 | $19,495.03 | $0.00 |
| 2025-08-15 | $0.00 | $27,045.45 | $0.00 |
| 2025-08-16 | $0.00 | $15,158.75 | $0.00 |
| 2025-08-17 | $0.00 | $11,748.58 | $0.00 |
| 2025-08-18 | $0.00 | $15,481.67 | $0.00 |
| 2025-08-19 | $0.00 | $16,315.29 | $0.00 |
| 2025-08-20 | $0.00 | $18,127.25 | $0.00 |
| 2025-08-21 | $0.00 | $12,765.29 | $0.00 |
| 2025-08-22 | $0.00 | $14,008.51 | $0.00 |
| 2025-08-23 | $0.00 | $29,425.21 | $0.00 |
| 2025-08-24 | $0.00 | $14,648.50 | $0.00 |
| 2025-08-25 | $0.00 | $16,524.74 | $0.00 |
| 2025-08-26 | $0.00 | $19,133.57 | $0.00 |
| 2025-08-27 | $0.00 | $11,822.73 | $0.00 |
| 2025-08-28 | $0.00 | $12,646.55 | $0.00 |
| 2025-08-29 | $0.00 | $11,616.09 | $0.00 |
| 2025-08-30 | $0.00 | $18,617.48 | $0.00 |
| 2025-08-31 | $0.00 | $7,570.06 | $0.00 |
| 2025-09-01 | $0.00 | $7,912.03 | $0.00 |
| 2025-09-02 | $0.00 | $17,723.76 | $0.00 |
| 2025-09-03 | $0.00 | $10,299.55 | $0.00 |
| 2025-09-04 | $0.00 | $8,844.53 | $0.00 |
| 2025-09-05 | $0.00 | $11,160.67 | $0.00 |
| 2025-09-06 | $0.00 | $10,183.61 | $0.00 |
| 2025-09-07 | $0.00 | $6,802.63 | $0.00 |
| 2025-09-08 | $0.00 | $6,806.38 | $0.00 |
| 2025-09-09 | $0.00 | $11,355.02 | $0.00 |
| 2025-09-10 | $0.00 | $11,072.16 | $0.00 |
| 2025-09-11 | $0.00 | $14,778.19 | $0.00 |
| 2025-09-12 | $0.00 | $10,435.49 | $0.00 |
| 2025-09-13 | $0.00 | $11,860.73 | $0.00 |
| 2025-09-14 | $0.00 | $17,675.82 | $0.00 |
| 2025-09-15 | $0.00 | $11,886.69 | $0.00 |
| 2025-09-16 | $0.00 | $19,485.75 | $0.00 |
| 2025-09-17 | $0.00 | $10,236.33 | $0.00 |
| 2025-09-18 | $0.00 | $10,953.77 | $0.00 |
| 2025-09-19 | $0.00 | $13,551.40 | $0.00 |
| 2025-09-20 | $0.00 | $8,971.71 | $0.00 |
| 2025-09-21 | $0.00 | $13,079.68 | $0.00 |
| 2025-09-22 | $0.00 | $6,383.88 | $0.00 |
| 2025-09-23 | $0.00 | $17,147.81 | $0.00 |
| 2025-09-24 | $0.00 | $9,760.04 | $0.00 |
| 2025-09-25 | $0.00 | $22,900.05 | $0.00 |
| 2025-09-26 | $0.00 | $17,202.59 | $0.00 |
| 2025-09-27 | $0.00 | $11,301.93 | $0.00 |
| 2025-09-28 | $0.00 | $7,640.58 | $0.00 |
| 2025-09-29 | $0.00 | $11,214.66 | $0.00 |
| 2025-09-30 | $0.00 | $8,063.33 | $0.00 |
| 2025-10-01 | $0.00 | $12,878.98 | $0.00 |
| 2025-10-02 | $0.00 | $17,400.86 | $0.00 |
| 2025-10-03 | $0.00 | $14,828.97 | $0.00 |
| 2025-10-04 | $0.00 | $10,417.55 | $0.00 |
| 2025-10-05 | $0.00 | $8,042.22 | $0.00 |
| 2025-10-06 | $0.00 | $11,647.55 | $0.00 |
| 2025-10-07 | $0.00 | $10,505.13 | $0.00 |
| 2025-10-08 | $0.00 | $15,468.29 | $0.00 |
| 2025-10-09 | $0.00 | $21,236.19 | $0.00 |
| 2025-10-10 | $0.00 | $22,409.81 | $0.00 |
| 2025-10-11 | $0.00 | $48,796.97 | $0.00 |
| 2025-10-12 | $0.00 | $67,317.06 | $0.00 |
| 2025-10-13 | $0.00 | $39,042.06 | $0.00 |
| 2025-10-14 | $0.00 | $30,911.03 | $0.00 |
| 2025-10-15 | $0.00 | $30,405.24 | $0.00 |
| 2025-10-16 | $0.00 | $22,417.63 | $0.00 |
| 2025-10-17 | $0.00 | $26,209.74 | $0.00 |
| 2025-10-18 | $0.00 | $35,170.83 | $0.00 |
| 2025-10-19 | $0.00 | $10,544.85 | $0.00 |
| 2025-10-20 | $0.00 | $19,745.16 | $0.00 |
| 2025-10-21 | $0.00 | $14,744.70 | $0.00 |
| 2025-10-22 | $0.00 | $12,435.99 | $0.00 |
| 2025-10-23 | $0.00 | $21,702.89 | $0.00 |
| 2025-10-24 | $0.00 | $11,805.59 | $0.00 |
| 2025-10-25 | $0.00 | $9,508.76 | $0.00 |
| 2025-10-26 | $0.00 | $8,481.00 | $0.00 |
| 2025-10-27 | $0.00 | $15,794.58 | $0.00 |
| 2025-10-28 | $0.00 | $13,629.70 | $0.00 |
| 2025-10-29 | $0.00 | $13,775.24 | $0.00 |
| 2025-10-30 | $0.00 | $12,828.65 | $0.00 |
| 2025-10-31 | $0.00 | $18,515.29 | $0.00 |
| 2025-11-01 | $0.00 | $12,533.44 | $0.00 |
| 2025-11-02 | $0.00 | $8,495.38 | $0.00 |
| 2025-11-03 | $0.00 | $22,590.67 | $0.00 |
| 2025-11-04 | $0.00 | $25,253.38 | $0.00 |
| 2025-11-05 | $0.00 | $34,482.17 | $0.00 |
| 2025-11-06 | $0.00 | $19,430.59 | $0.00 |
| 2025-11-07 | $0.00 | $20,874.90 | $0.00 |
| 2025-11-08 | $0.00 | $32,625.33 | $0.00 |
| 2025-11-09 | $0.00 | $52,296.36 | $0.00 |
| 2025-11-10 | $0.00 | $19,402.44 | $0.00 |
| 2025-11-11 | $0.00 | $17,495.64 | $0.00 |
| 2025-11-12 | $0.00 | $17,716.50 | $0.00 |
| 2025-11-13 | $0.00 | $17,294.29 | $0.00 |
| 2025-11-14 | $0.00 | $18,311.07 | $0.00 |
| 2025-11-15 | $0.00 | $19,962.16 | $0.00 |
| 2025-11-16 | $0.00 | $11,729.40 | $0.00 |
| 2025-11-17 | $0.00 | $16,813.84 | $0.00 |
| 2025-11-18 | $0.00 | $16,090.83 | $0.00 |
| 2025-11-19 | $0.00 | $20,661.87 | $0.00 |
| 2025-11-20 | $0.00 | $15,737.35 | $0.00 |
| 2025-11-21 | $0.00 | $21,339.60 | $0.00 |
| 2025-11-22 | $0.00 | $30,959.50 | $0.00 |
| 2025-11-23 | $0.00 | $10,339.90 | $0.00 |
| 2025-11-24 | $0.00 | $16,422.52 | $0.00 |
| 2025-11-25 | $0.00 | $15,564.33 | $0.00 |
| 2025-11-26 | $0.00 | $13,944.48 | $0.00 |
| 2025-11-27 | $0.00 | $9,852.77 | $0.00 |
| 2025-11-28 | $0.00 | $11,341.04 | $0.00 |
| 2025-11-29 | $0.00 | $11,657.43 | $0.00 |
| 2025-11-30 | $0.00 | $6,874.71 | $0.00 |
| 2025-12-01 | $0.00 | $11,661.32 | $0.00 |
| 2025-12-02 | $0.00 | $140,591.54 | $0.00 |
| 2025-12-03 | $0.00 | $69,168.35 | $0.00 |
| 2025-12-04 | $0.00 | $94,887.43 | $0.00 |
| 2025-12-05 | $0.00 | $62,452.16 | $0.00 |
| 2025-12-06 | $0.00 | $118,562.98 | $0.00 |
| 2025-12-07 | $0.00 | $188,352.85 | $0.00 |
| 2025-12-08 | $0.00 | $230,643.42 | $0.00 |
| 2025-12-09 | $0.00 | $162,617.94 | $0.00 |
| 2025-12-10 | $0.00 | $33,259.91 | $0.00 |
| 2025-12-11 | $0.00 | $28,379.54 | $0.00 |
| 2025-12-12 | $0.00 | $29,975.47 | $0.00 |
| 2025-12-13 | $0.00 | $61,371.08 | $0.00 |
| 2025-12-14 | $0.00 | $18,192.90 | $0.00 |
| 2025-12-15 | $0.00 | $14,763.66 | $0.00 |
| 2025-12-16 | $0.00 | $19,801.48 | $0.00 |
| 2025-12-17 | $0.00 | $12,856.62 | $0.00 |
| 2025-12-18 | $0.00 | $18,756.63 | $0.00 |
| 2025-12-19 | $0.00 | $22,123.12 | $0.00 |
| 2025-12-20 | $0.00 | $18,062.20 | $0.00 |
| 2025-12-21 | $0.00 | $10,657.17 | $0.00 |
| 2025-12-22 | $0.00 | $15,121.02 | $0.00 |
| 2025-12-23 | $0.00 | $15,528.13 | $0.00 |
| 2025-12-24 | $0.00 | $18,051.29 | $0.00 |
| 2025-12-25 | $0.00 | $10,075.17 | $0.00 |
| 2025-12-26 | $0.00 | $17,772.86 | $0.00 |
| 2025-12-27 | $0.00 | $14,966.72 | $0.00 |
| 2025-12-28 | $0.00 | $11,512.48 | $0.00 |
| 2025-12-29 | $0.00 | $12,657.72 | $0.00 |
| 2025-12-30 | $0.00 | $15,992.77 | $0.00 |
| 2025-12-31 | $0.00 | $8,774.23 | $0.00 |
| 2026-01-01 | $0.00 | $12,262.77 | $0.00 |
| 2026-01-02 | $0.00 | $13,276.22 | $0.00 |
| 2026-01-03 | $0.00 | $20,556.14 | $0.00 |
| 2026-01-04 | $0.00 | $26,809.27 | $0.00 |
| 2026-01-05 | $0.00 | $40,668.86 | $0.00 |
| 2026-01-06 | $0.00 | $25,089.99 | $0.00 |
| 2026-01-07 | $0.00 | $36,576.24 | $0.00 |
| 2026-01-08 | $0.00 | $26,724.36 | $0.00 |
| 2026-01-09 | $0.00 | $20,695.66 | $0.00 |
| 2026-01-10 | $0.00 | $18,639.68 | $0.00 |
| 2026-01-11 | $0.00 | $9,219.81 | $0.00 |
| 2026-01-12 | $0.00 | $10,844.33 | $0.00 |
| 2026-01-13 | $0.00 | $17,469.72 | $0.00 |
| 2026-01-14 | $0.00 | $19,033.97 | $0.00 |
| 2026-01-15 | $0.00 | $18,571.95 | $0.00 |
| 2026-01-16 | $0.00 | $25,602.06 | $0.00 |
| 2026-01-17 | $0.00 | $17,672.72 | $0.00 |
| 2026-01-18 | $0.00 | $8,904.04 | $0.00 |
| 2026-01-19 | $0.00 | $14,768.91 | $0.00 |
| 2026-01-20 | $0.00 | $42,912.99 | $0.00 |
| 2026-01-21 | $0.00 | $26,732.02 | $0.00 |
| 2026-01-22 | $0.00 | $19,405.43 | $0.00 |
| 2026-01-23 | $0.00 | $11,066.70 | $0.00 |
| 2026-01-24 | $0.00 | $14,947.28 | $0.00 |
| 2026-01-25 | $0.00 | $6,976.85 | $0.00 |
| 2026-01-26 | $0.00 | $20,700.98 | $0.00 |
| 2026-01-27 | $0.00 | $12,603.68 | $0.00 |
| 2026-01-28 | $0.00 | $9,242.29 | $0.00 |
| 2026-01-29 | $0.00 | $17,353.27 | $0.00 |
| 2026-01-30 | $0.00 | $25,261.64 | $0.00 |
| 2026-01-31 | $0.00 | $18,193.16 | $0.00 |
| 2026-02-01 | $0.00 | $19,585.62 | $0.00 |
| 2026-02-02 | $0.00 | $13,358.38 | $0.00 |
| 2026-02-03 | $0.00 | $13,371.75 | $0.00 |
| 2026-02-04 | $0.00 | $16,840.03 | $0.00 |
| 2026-02-05 | $0.00 | $19,307.42 | $0.00 |
| 2026-02-06 | $0.00 | $30,132.11 | $0.00 |
| 2026-02-07 | $0.00 | $27,669.02 | $0.00 |
| 2026-02-08 | $0.00 | $17,985.20 | $0.00 |
| 2026-02-09 | $0.00 | $12,766.90 | $0.00 |
| 2026-02-10 | $0.00 | $9,275.73 | $0.00 |
| 2026-02-11 | $0.00 | $12,581.78 | $0.00 |
| 2026-02-12 | $0.00 | $9,548.99 | $0.00 |
| 2026-02-13 | $0.00 | $13,462.88 | $0.00 |
| 2026-02-14 | $0.00 | $11,402.65 | $0.00 |
| 2026-02-15 | $0.00 | $8,999.74 | $0.00 |
| 2026-02-16 | $0.00 | $10,033.43 | $0.00 |
| 2026-02-17 | $0.00 | $10,107.77 | $0.00 |
| 2026-02-18 | $0.00 | $14,778.03 | $0.00 |
| 2026-02-19 | $0.00 | $8,001.25 | $0.00 |
| 2026-02-20 | $0.00 | $9,224.80 | $0.00 |
| 2026-02-21 | $0.00 | $8,127.24 | $0.00 |
| 2026-02-22 | $0.00 | $5,077.32 | $0.00 |
| 2026-02-23 | $0.00 | $13,542.09 | $0.00 |
| 2026-02-24 | $0.00 | $25,629.73 | $0.00 |
| 2026-02-25 | $0.00 | $72,505.18 | $0.00 |
| 2026-02-26 | $0.00 | $263,934.23 | $0.00 |
| 2026-02-27 | $0.00 | $277,615.34 | $0.00 |
| 2026-02-28 | $0.00 | $243,386.68 | $0.00 |
| 2026-03-01 | $0.00 | $175,490.71 | $0.00 |
| 2026-03-02 | $0.00 | $205,627.45 | $0.00 |
| 2026-03-03 | $0.00 | $134,732.07 | $0.00 |
| 2026-03-04 | $0.00 | $88,123.89 | $0.00 |
| 2026-03-05 | $0.00 | $74,656.58 | $0.00 |
| 2026-03-06 | $0.00 | $69,021.66 | $0.00 |
| 2026-03-07 | $0.00 | $50,113.18 | $0.00 |
| 2026-03-08 | $0.00 | $61,106.10 | $0.00 |
| 2026-03-09 | $0.00 | $56,575.58 | $0.00 |
| 2026-03-10 | $0.00 | $129,904.03 | $0.00 |
| 2026-03-11 | $0.00 | $60,103.21 | $0.00 |
| 2026-03-12 | $0.00 | $33,625.51 | $0.00 |
| 2026-03-13 | $14,858,789.97 | $36,977.54 | $0.00 |
| 2026-03-14 | $14,883,453.67 | $103,678.26 | $0.00 |
| 2026-03-15 | $14,914,059.92 | $39,907.32 | $0.00 |
| 2026-03-16 | $14,878,921.50 | $55,372.66 | $0.00 |
| 2026-03-17 | $14,900,364.27 | $171,350.36 | $0.00 |
| 2026-03-18 | $14,900,404.08 | $91,628.59 | $0.00 |
| 2026-03-19 | $14,892,371.81 | $128,269.45 | $0.00 |
| 2026-03-20 | $14,912,116.61 | $65,976.66 | $0.00 |
| 2026-03-21 | $14,886,647.10 | $49,080.65 | $0.00 |
| 2026-03-22 | $14,884,521.48 | $24,869.83 | $0.00 |
| 2026-03-23 | $14,856,632.03 | $39,537.05 | $0.00 |
| 2026-03-24 | $14,842,167.85 | $61,701.93 | $0.00 |
| 2026-03-25 | $14,859,581.66 | $49,858.40 | $0.00 |
| 2026-03-26 | $14,870,248.35 | $82,190.73 | $0.00 |
| 2026-03-27 | $14,939,529.82 | $57,957.26 | $0.00 |
| 2026-03-28 | $14,864,658.19 | $45,293.57 | $0.00 |
| 2026-03-29 | $14,834,299.86 | $33,193.23 | $0.00 |
| 2026-03-30 | $14,852,011.66 | $34,128.41 | $0.00 |
| 2026-03-31 | $14,841,207.51 | $70,956.45 | $0.00 |
| 2026-04-01 | $14,840,079.93 | $44,357.89 | $0.00 |
| 2026-04-02 | $14,895,498.73 | $40,567.75 | $0.00 |
| 2026-04-03 | $14,886,229.47 | $44,952.00 | $0.00 |
| 2026-04-04 | $14,891,097.86 | $33,431.64 | $0.00 |
| 2026-04-05 | $14,880,231.48 | $24,197.21 | $0.00 |
| 2026-04-06 | $14,867,063.81 | $55,312.71 | $0.00 |
| 2026-04-07 | $14,850,683.53 | $88,123.66 | $0.00 |
| 2026-04-08 | $14,887,998.15 | $62,635.95 | $0.00 |
| 2026-04-09 | $14,865,861.77 | $60,160.66 | $0.00 |
| 2026-04-10 | $14,890,557.41 | $62,892.04 | $0.00 |
| 2026-04-11 | $14,890,806.02 | $50,801.37 | $0.00 |
| 2026-04-12 | $14,896,925.52 | $41,921.96 | $0.00 |
| 2026-04-13 | $14,851,554.42 | $48,122.18 | $0.00 |
| 2026-04-14 | $14,894,675.27 | $74,398.32 | $0.00 |
| 2026-04-15 | $14,879,437.57 | $87,748.04 | $0.00 |
| 2026-04-16 | $14,912,123.76 | $51,430.91 | $0.00 |
| 2026-04-17 | $14,939,962.94 | $159,711.04 | $0.00 |
| 2026-04-18 | $14,842,962.16 | $126,885.43 | $0.00 |
| 2026-04-19 | $14,842,460.68 | $54,943.31 | $0.00 |
| 2026-04-20 | $14,843,449.20 | $81,349.54 | $0.00 |
| 2026-04-21 | $14,842,435.57 | $70,276.35 | $0.00 |
| 2026-04-22 | $14,847,590.19 | $53,948.39 | $0.00 |
| 2026-04-23 | $14,849,595.18 | $87,362.83 | $0.00 |
| 2026-04-24 | $14,858,275.12 | $66,054.55 | $0.00 |
| 2026-04-25 | $14,842,530.39 | $52,781.45 | $0.00 |
| 2026-04-26 | $14,844,303.93 | $27,765.01 | $0.00 |
| 2026-04-27 | $14,842,391.47 | $31,158.47 | $0.00 |
| 2026-04-28 | $14,837,986.31 | $58,359.38 | $0.00 |
| 2026-04-29 | $14,837,574.87 | $41,078.40 | $0.00 |
| 2026-04-30 | $14,834,533.95 | $73,070.54 | $0.00 |
| 2026-05-01 | $14,832,985.59 | $39,882.17 | $0.00 |
| 2026-05-02 | $14,923,954.21 | $34,586.61 | $0.00 |
| 2026-05-03 | $14,924,662.47 | $21,332.28 | $0.00 |
| 2026-05-04 | $14,909,674.77 | $24,658.20 | $0.00 |
| 2026-05-05 | $14,905,401.86 | $60,092.61 | $0.00 |
| 2026-05-06 | $14,926,095.24 | $88,609.04 | $0.00 |
| 2026-05-07 | $14,931,487.74 | $110,331.39 | $0.00 |
| 2026-05-08 | $14,945,889.22 | $76,542.69 | $0.00 |
| 2026-05-09 | $14,953,712.73 | $94,975.84 | $0.00 |
| 2026-05-10 | $14,947,381.58 | $62,461.22 | $0.00 |
| 2026-05-11 | $14,953,524.02 | $90,693.51 | $0.00 |
| 2026-05-12 | $14,949,188.80 | $59,100.92 | $0.00 |
| 2026-05-13 | $14,932,274.82 | $55,879.84 | $0.00 |
| 2026-05-14 | $14,902,936.07 | $44,673.02 | $0.00 |
| 2026-05-15 | $14,919,880.28 | $39,081.61 | $0.00 |
| 2026-05-16 | $14,874,222.67 | $40,566.39 | $0.00 |
| 2026-05-17 | $14,855,905.32 | $30,363.53 | $0.00 |
| 2026-05-18 | $14,844,832.95 | $24,051.07 | $0.00 |
| 2026-05-19 | $14,840,612.97 | $42,699.94 | $0.00 |
| 2026-05-20 | $14,834,238.31 | $24,068.74 | $0.00 |
| 2026-05-21 | $14,836,985.36 | $28,503.84 | $0.00 |
| 2026-05-22 | $14,837,063.64 | $33,428.46 | $0.00 |
| 2026-05-23 | $14,830,129.12 | $31,148.46 | $0.00 |
| 2026-05-24 | $14,835,857.49 | $38,140.34 | $0.00 |
| 2026-05-25 | $14,835,641.22 | $19,091.45 | $0.00 |
| 2026-05-26 | $14,837,790.10 | $21,316.01 | $0.00 |
| 2026-05-27 | $14,829,341.26 | $24,370.65 | $0.00 |
| 2026-05-28 | $14,823,544.99 | $25,605.36 | $0.00 |
| 2026-05-29 | $14,824,778.94 | $60,471.76 | $0.00 |
| 2026-05-30 | $14,827,357.37 | $30,564.91 | $0.00 |
| 2026-05-31 | $14,831,282.51 | $19,555.95 | $0.00 |
| 2026-06-01 | $14,836,431.75 | $20,692.61 | $0.00 |
| 2026-06-02 | $14,832,671.65 | $28,365.97 | $0.00 |
| 2026-06-05 | $14,832,645.56 | $617.93 | $0.00 |
| 2026-06-06 | $14,836,416.31 | $19,441.71 | $0.00 |
| 2026-06-07 | $14,835,292.74 | $51,374.61 | $0.00 |
| 2026-06-08 | $14,839,491.47 | $36,922.24 | $0.00 |
| 2026-06-09 | $14,838,801.24 | $27,011.41 | $0.00 |
| 2026-06-10 | $14,837,149.27 | $22,854.97 | $0.00 |
| 2026-06-11 | $14,835,413.24 | $40,090.68 | $0.00 |
| 2026-06-12 | $14,837,489.51 | $34,518.98 | $0.00 |
| 2026-06-13 | $14,842,461.25 | $56,333.30 | $0.00 |
| 2026-06-14 | $14,843,768.29 | $37,651.59 | $0.00 |
| 2026-06-15 | $14,840,444.00 | $40,714.98 | $0.00 |
| 2026-06-16 | $14,841,358.59 | $107,038.83 | $0.00 |
| 2026-06-17 | $14,836,289.45 | $35,838.24 | $0.00 |
| 2026-06-18 | $14,838,655.97 | $46,237.09 | $0.00 |
| 2026-06-19 | $14,921,341.78 | $24,584.34 | $0.00 |
| 2026-06-20 | $14,884,366.93 | $17,653.10 | $0.00 |
| 2026-06-21 | $14,883,694.58 | $15,295.76 | $0.00 |
| 2026-06-22 | $14,869,368.29 | $10,486.31 | $0.00 |
| 2026-06-23 | $14,866,539.54 | $21,545.62 | $0.00 |
| 2026-06-24 | $14,848,439.19 | $20,954.05 | $0.00 |
| 2026-06-25 | $14,834,270.85 | $31,418.48 | $0.00 |
| 2026-06-26 | $14,828,493.27 | $38,111.71 | $0.00 |
| 2026-06-27 | $14,830,860.33 | $31,900.35 | $0.00 |
| 2026-06-28 | $14,827,183.51 | $23,354.75 | $0.00 |
| 2026-06-29 | $14,825,990.14 | $15,250.50 | $0.00 |
| 2026-06-30 | $14,832,430.59 | $22,884.65 | $0.00 |
| 2026-07-01 | $14,827,026.00 | $17,531.30 | $0.00 |
| 2026-07-02 | $14,834,769.90 | $22,932.00 | $0.00 |
| 2026-07-03 | $14,838,748.80 | $20,807.66 | $0.00 |
| 2026-07-04 | $14,890,256.04 | $43,247.05 | $0.00 |
| 2026-07-05 | $14,880,549.25 | $82,659.62 | $0.00 |
| 2026-07-06 | $14,884,858.12 | $54,977.56 | $0.00 |
| 2026-07-07 | $14,876,764.76 | $76,848.80 | $0.00 |
| 2026-07-08 | $14,861,969.30 | $84,963.26 | $0.00 |
| 2026-07-09 | $14,854,011.98 | $62,709.06 | $0.00 |
| 2026-07-10 | $14,860,503.39 | $22,709.12 | $0.00 |
| 2026-07-11 | $14,893,327.04 | $50,801.94 | $0.00 |
| 2026-07-12 | $14,876,701.07 | $33,242.97 | $0.00 |
| 2026-07-13 | $14,869,871.82 | $17,026.30 | $0.00 |
| 2026-07-14 | $14,856,066.77 | $44,192.80 | $0.00 |
| 2026-07-15 | $14,878,310.19 | $35,372.71 | $0.00 |
| 2026-07-16 | $14,875,480.52 | $41,256.33 | $0.00 |
| 2026-07-17 | $14,862,259.08 | $115,313.33 | $0.00 |
| 2026-07-18 | $14,863,378.20 | $118,770.39 | $0.00 |
| 2026-07-19 | $14,861,400.72 | $16,548.09 | $0.00 |
| 2026-07-20 | $14,855,937.93 | $78,722.28 | $0.00 |
| 2026-07-21 | $14,861,813.09 | $155,040.60 | $0.00 |
| 2026-07-22 | $14,861,868.64 | $75,372.96 | $0.00 |
| 2026-07-23 | $14,868,783.69 | $59,844.73 | $0.00 |
| 2026-07-24 | $14,856,894.21 | $43,621.31 | $0.00 |
| 2026-07-25 | $14,848,812.67 | $42,945.19 | $0.00 |
| 2026-07-26 | $14,879,660.68 | $49,892.38 | $0.00 |
| 2026-07-27 | $14,897,138.91 | $61,625.82 | $0.00 |
| 2026-07-28 | $14,848,432.68 | $58,406.52 | $0.00 |
| 2026-07-29 | $14,853,396.44 | $44,221.49 | $0.00 |
| 2026-07-30 | $14,843,918.15 | $57,247.00 | $0.00 |
| 2026-07-31 | $14,854,072.82 | $35,193.10 | $0.00 |
| 2026-08-01 | $14,849,440.61 | $55,094.73 | $0.00 |
| 2026-08-02 | $14,848,972.45 | $34,729.00 | $0.00 |
| 2026-08-03 | $14,857,770.83 | $33,555.91 | $0.00 |
| 2026-08-04 | $14,861,138.40 | $28,026.97 | $0.00 |
| 2026-08-05 | $14,867,210.92 | $29,901.60 | $0.00 |
| 2026-08-06 | $14,867,021.38 | $23,447.42 | $0.00 |
| 2026-08-06 | $14,884,438.80 | $37,338.62 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
