Fanton Token FTON N/A
$0.0000202500 0% (1d)
Market Overview
Fanton Token current market price is $0.0000202500 with a 24 hour trading volume of $4. The total available supply of Fanton Token is 500.00M FTON with a maximum supply of 500.00M FTON. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FTON price is 0% down in the last one hour.
The high price of the Fanton Token is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fanton Token Rank
(Not Available)
Fanton Token Price
$0.0000202500
Market Cap
$0 0%
Fully Diluted Valuation
$10,124
Trading Volume(24h)
$4
Circulating Supply
0 FTON
Total Supply
500.00M FTON
Max Supply
500.00M FTON
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0243 99.92%
01 Oct 2024
All-time Low
$0.0000194000 4.39%
21 Jul 2026
Cryptocurrency Fanton Token Calculator
Want to convert more cryptocurrencies?
Fanton Token Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
20.95%
30d
0%
60d
51.49%
200d
57.1%
1y
92.33%
Fanton Token Historical Data
Historical data of Fanton Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-10 | $0.00 | $81,318.26 | $0.00 |
| 2025-07-11 | $0.00 | $83,142.07 | $0.00 |
| 2025-07-12 | $0.00 | $83,398.30 | $0.00 |
| 2025-07-13 | $0.00 | $82,759.06 | $0.00 |
| 2025-07-14 | $0.00 | $76,950.31 | $0.00 |
| 2025-07-15 | $0.00 | $81,173.80 | $0.00 |
| 2025-07-16 | $0.00 | $81,267.99 | $0.00 |
| 2025-07-17 | $0.00 | $93,528.81 | $0.00 |
| 2025-07-18 | $0.00 | $81,001.28 | $0.00 |
| 2025-07-19 | $0.00 | $74,560.82 | $0.00 |
| 2025-07-20 | $0.00 | $80,467.59 | $0.00 |
| 2025-07-21 | $0.00 | $85,173.43 | $0.00 |
| 2025-07-22 | $0.00 | $82,652.35 | $0.00 |
| 2025-07-23 | $0.00 | $80,397.91 | $0.00 |
| 2025-07-24 | $0.00 | $80,725.40 | $0.00 |
| 2025-07-25 | $0.00 | $79,834.63 | $0.00 |
| 2025-07-26 | $0.00 | $82,991.85 | $0.00 |
| 2025-07-27 | $0.00 | $70,096.87 | $0.00 |
| 2025-07-28 | $0.00 | $83,698.05 | $0.00 |
| 2025-07-29 | $0.00 | $80,212.35 | $0.00 |
| 2025-07-30 | $0.00 | $86,902.01 | $0.00 |
| 2025-07-31 | $0.00 | $80,861.83 | $0.00 |
| 2025-08-01 | $0.00 | $79,069.83 | $0.00 |
| 2025-08-02 | $0.00 | $56,467.23 | $0.00 |
| 2025-08-03 | $0.00 | $80,767.75 | $0.00 |
| 2025-08-04 | $0.00 | $81,273.79 | $0.00 |
| 2025-08-05 | $0.00 | $56,682.34 | $0.00 |
| 2025-08-06 | $0.00 | $84,748.62 | $0.00 |
| 2025-08-07 | $0.00 | $69,453.03 | $0.00 |
| 2025-08-08 | $0.00 | $39,171.72 | $0.00 |
| 2025-08-09 | $0.00 | $14,878.81 | $0.00 |
| 2025-08-10 | $0.00 | $15,461.03 | $0.00 |
| 2025-08-11 | $0.00 | $14,463.12 | $0.00 |
| 2025-08-12 | $0.00 | $14,620.68 | $0.00 |
| 2025-08-13 | $0.00 | $18,407.12 | $0.00 |
| 2025-08-14 | $0.00 | $14,284.25 | $0.00 |
| 2025-08-15 | $0.00 | $9,472.76 | $0.00 |
| 2025-08-16 | $0.00 | $7,469.90 | $0.00 |
| 2025-08-17 | $0.00 | $12,194.60 | $0.00 |
| 2025-08-18 | $0.00 | $65,078.85 | $0.00 |
| 2025-08-19 | $0.00 | $22,067.10 | $0.00 |
| 2025-08-20 | $0.00 | $18,197.04 | $0.00 |
| 2025-08-21 | $0.00 | $22,776.13 | $0.00 |
| 2025-08-22 | $0.00 | $20,780.94 | $0.00 |
| 2025-08-23 | $0.00 | $21,685.04 | $0.00 |
| 2025-08-24 | $0.00 | $24,408.18 | $0.00 |
| 2025-08-25 | $0.00 | $22,604.62 | $0.00 |
| 2025-08-26 | $0.00 | $21,683.77 | $0.00 |
| 2025-08-27 | $0.00 | $21,627.98 | $0.00 |
| 2025-08-28 | $0.00 | $18,043.30 | $0.00 |
| 2025-08-29 | $0.00 | $18,373.20 | $0.00 |
| 2025-08-30 | $0.00 | $17,626.87 | $0.00 |
| 2025-08-31 | $0.00 | $18,116.10 | $0.00 |
| 2025-09-01 | $0.00 | $16,532.03 | $0.00 |
| 2025-09-02 | $0.00 | $16,785.96 | $0.00 |
| 2025-09-03 | $0.00 | $17,210.29 | $0.00 |
| 2025-09-04 | $0.00 | $17,970.76 | $0.00 |
| 2025-09-05 | $0.00 | $14,935.28 | $0.00 |
| 2025-09-06 | $0.00 | $18,480.14 | $0.00 |
| 2025-09-07 | $0.00 | $17,619.78 | $0.00 |
| 2025-09-08 | $0.00 | $17,788.97 | $0.00 |
| 2025-09-09 | $0.00 | $18,296.65 | $0.00 |
| 2025-09-10 | $0.00 | $19,348.75 | $0.00 |
| 2025-09-11 | $0.00 | $18,912.00 | $0.00 |
| 2025-09-12 | $0.00 | $18,196.79 | $0.00 |
| 2025-09-13 | $0.00 | $18,189.46 | $0.00 |
| 2025-09-14 | $0.00 | $16,390.93 | $0.00 |
| 2025-09-15 | $0.00 | $21,102.71 | $0.00 |
| 2025-09-16 | $0.00 | $20,011.82 | $0.00 |
| 2025-09-17 | $0.00 | $18,777.47 | $0.00 |
| 2025-09-18 | $0.00 | $18,988.20 | $0.00 |
| 2025-09-19 | $0.00 | $17,489.14 | $0.00 |
| 2025-09-20 | $0.00 | $21,759.97 | $0.00 |
| 2025-09-21 | $0.00 | $18,178.11 | $0.00 |
| 2025-09-22 | $0.00 | $15,018.38 | $0.00 |
| 2025-09-23 | $0.00 | $10,869.39 | $0.00 |
| 2025-09-24 | $0.00 | $35,125.84 | $0.00 |
| 2025-09-25 | $0.00 | $21,146.43 | $0.00 |
| 2025-09-26 | $0.00 | $16,773.57 | $0.00 |
| 2025-09-27 | $0.00 | $21,630.82 | $0.00 |
| 2025-09-28 | $0.00 | $17,210.23 | $0.00 |
| 2025-09-29 | $0.00 | $16,905.88 | $0.00 |
| 2025-09-30 | $0.00 | $16,148.23 | $0.00 |
| 2025-10-01 | $0.00 | $20,979.84 | $0.00 |
| 2025-10-02 | $0.00 | $18,606.74 | $0.00 |
| 2025-10-03 | $0.00 | $15,158.63 | $0.00 |
| 2025-10-04 | $0.00 | $18,355.92 | $0.00 |
| 2025-10-05 | $0.00 | $19,080.17 | $0.00 |
| 2025-10-06 | $0.00 | $18,070.48 | $0.00 |
| 2025-10-07 | $0.00 | $18,225.52 | $0.00 |
| 2025-10-08 | $0.00 | $20,650.19 | $0.00 |
| 2025-10-09 | $0.00 | $18,344.44 | $0.00 |
| 2025-10-10 | $0.00 | $16,339.59 | $0.00 |
| 2025-10-11 | $0.00 | $17,350.28 | $0.00 |
| 2025-10-12 | $0.00 | $16,133.07 | $0.00 |
| 2025-10-13 | $0.00 | $15,978.38 | $0.00 |
| 2025-10-14 | $0.00 | $11,428.68 | $0.00 |
| 2025-10-15 | $0.00 | $10,738.58 | $0.00 |
| 2025-10-16 | $0.00 | $7,912.71 | $0.00 |
| 2025-10-17 | $0.00 | $14,039.69 | $0.00 |
| 2025-10-18 | $0.00 | $6,431.29 | $0.00 |
| 2025-10-19 | $0.00 | $3,160.20 | $0.00 |
| 2025-10-20 | $0.00 | $957.85 | $0.00 |
| 2025-10-21 | $0.00 | $1,028.51 | $0.00 |
| 2025-10-22 | $0.00 | $22,913.82 | $0.00 |
| 2025-10-23 | $0.00 | $11,411.97 | $0.00 |
| 2025-10-24 | $0.00 | $19,613.03 | $0.00 |
| 2025-10-25 | $0.00 | $17,064.62 | $0.00 |
| 2025-10-26 | $0.00 | $17,070.29 | $0.00 |
| 2025-10-27 | $0.00 | $16,765.86 | $0.00 |
| 2025-10-28 | $0.00 | $16,242.42 | $0.00 |
| 2025-10-29 | $0.00 | $2,803.41 | $0.00 |
| 2025-10-30 | $0.00 | $590.95 | $0.00 |
| 2025-10-31 | $0.00 | $359.04 | $0.00 |
| 2025-11-01 | $0.00 | $461.58 | $0.00 |
| 2025-11-02 | $0.00 | $271.69 | $0.00 |
| 2025-11-03 | $0.00 | $229.24 | $0.00 |
| 2025-11-04 | $0.00 | $594.09 | $0.00 |
| 2025-11-05 | $0.00 | $129.76 | $0.00 |
| 2025-11-06 | $0.00 | $234.76 | $0.00 |
| 2025-11-07 | $0.00 | $321.14 | $0.00 |
| 2025-11-08 | $0.00 | $27.24 | $0.00 |
| 2025-11-09 | $0.00 | $100.80 | $0.00 |
| 2025-11-10 | $0.00 | $77.37 | $0.00 |
| 2025-11-11 | $0.00 | $232.79 | $0.00 |
| 2025-11-12 | $0.00 | $32.70 | $0.00 |
| 2025-11-13 | $0.00 | $316.52 | $0.00 |
| 2025-11-14 | $0.00 | $248.96 | $0.00 |
| 2025-11-15 | $0.00 | $42.53 | $0.00 |
| 2025-11-16 | $0.00 | $43.07 | $0.00 |
| 2025-11-17 | $0.00 | $162.81 | $0.00 |
| 2025-11-18 | $0.00 | $193.66 | $0.00 |
| 2025-11-19 | $0.00 | $98.84 | $0.00 |
| 2025-11-20 | $0.00 | $2.03 | $0.00 |
| 2025-11-21 | $0.00 | $2.03 | $0.00 |
| 2025-11-22 | $0.00 | $70.42 | $0.00 |
| 2025-11-23 | $0.00 | $83.92 | $0.00 |
| 2025-11-24 | $0.00 | $1.18 | $0.00 |
| 2025-11-25 | $0.00 | $12.48 | $0.00 |
| 2025-11-26 | $0.00 | $113.61 | $0.00 |
| 2025-11-27 | $0.00 | $40.08 | $0.00 |
| 2025-11-28 | $0.00 | $9.34 | $0.00 |
| 2025-11-29 | $0.00 | $197.03 | $0.00 |
| 2025-11-30 | $0.00 | $80.78 | $0.00 |
| 2025-12-01 | $0.00 | $4.89 | $0.00 |
| 2025-12-02 | $0.00 | $11.49 | $0.00 |
| 2025-12-03 | $0.00 | $11.90 | $0.00 |
| 2025-12-04 | $0.00 | $87.84 | $0.00 |
| 2025-12-05 | $0.00 | $30.24 | $0.00 |
| 2025-12-06 | $0.00 | $30.24 | $0.00 |
| 2025-12-07 | $0.00 | $241.05 | $0.00 |
| 2025-12-08 | $0.00 | $152.33 | $0.00 |
| 2025-12-09 | $0.00 | $113.52 | $0.00 |
| 2025-12-10 | $0.00 | $97.61 | $0.00 |
| 2025-12-11 | $0.00 | $509.40 | $0.00 |
| 2025-12-12 | $0.00 | $50.78 | $0.00 |
| 2025-12-13 | $0.00 | $461.16 | $0.00 |
| 2025-12-14 | $0.00 | $359.22 | $0.00 |
| 2025-12-15 | $0.00 | $4.97 | $0.00 |
| 2025-12-16 | $0.00 | $46.23 | $0.00 |
| 2025-12-17 | $0.00 | $69.65 | $0.00 |
| 2025-12-18 | $0.00 | $69.30 | $0.00 |
| 2025-12-19 | $0.00 | $62.01 | $0.00 |
| 2025-12-20 | $0.00 | $95.74 | $0.00 |
| 2025-12-21 | $0.00 | $24.65 | $0.00 |
| 2025-12-22 | $0.00 | $9.39 | $0.00 |
| 2025-12-23 | $0.00 | $3.60 | $0.00 |
| 2025-12-24 | $0.00 | $51.59 | $0.00 |
| 2025-12-25 | $0.00 | $51.59 | $0.00 |
| 2025-12-26 | $0.00 | $68.83 | $0.00 |
| 2025-12-27 | $0.00 | $19.14 | $0.00 |
| 2025-12-31 | $0.00 | $8.10 | $0.00 |
| 2026-01-01 | $0.00 | $8.10 | $0.00 |
| 2026-01-02 | $0.00 | $3.65 | $0.00 |
| 2026-01-03 | $0.00 | $3.61 | $0.00 |
| 2026-01-04 | $0.00 | $3.75 | $0.00 |
| 2026-01-05 | $0.00 | $1.87 | $0.00 |
| 2026-01-06 | $0.00 | $76.47 | $0.00 |
| 2026-01-07 | $0.00 | $79.75 | $0.00 |
| 2026-01-08 | $0.00 | $324.80 | $0.00 |
| 2026-01-09 | $0.00 | $164.95 | $0.00 |
| 2026-01-10 | $0.00 | $17.30 | $0.00 |
| 2026-01-11 | $0.00 | $197.53 | $0.00 |
| 2026-01-12 | $0.00 | $112.50 | $0.00 |
| 2026-01-13 | $0.00 | $113.22 | $0.00 |
| 2026-01-14 | $0.00 | $11.42 | $0.00 |
| 2026-01-15 | $0.00 | $1.58 | $0.00 |
| 2026-01-16 | $0.00 | $1.58 | $0.00 |
| 2026-01-17 | $0.00 | $2.39 | $0.00 |
| 2026-01-18 | $0.00 | $60.57 | $0.00 |
| 2026-01-19 | $0.00 | $3.44 | $0.00 |
| 2026-01-20 | $0.00 | $5.28 | $0.00 |
| 2026-01-21 | $0.00 | $4.50 | $0.00 |
| 2026-01-22 | $0.00 | $18.65 | $0.00 |
| 2026-01-23 | $0.00 | $18.75 | $0.00 |
| 2026-01-24 | $0.00 | $57.58 | $0.00 |
| 2026-01-25 | $0.00 | $132.34 | $0.00 |
| 2026-01-26 | $0.00 | $1.54 | $0.00 |
| 2026-01-28 | $0.00 | $18.11 | $0.00 |
| 2026-01-29 | $0.00 | $18.11 | $0.00 |
| 2026-01-30 | $0.00 | $3.75 | $0.00 |
| 2026-01-31 | $0.00 | $3.68 | $0.00 |
| 2026-02-02 | $0.00 | $3.56 | $0.00 |
| 2026-02-03 | $0.00 | $3.56 | $0.00 |
| 2026-02-04 | $0.00 | $3.62 | $0.00 |
| 2026-02-05 | $0.00 | $3.61 | $0.00 |
| 2026-02-06 | $0.00 | $7.25 | $0.00 |
| 2026-02-07 | $0.00 | $7.25 | $0.00 |
| 2026-02-08 | $0.00 | $3.65 | $0.00 |
| 2026-02-09 | $0.00 | $6.93 | $0.00 |
| 2026-02-12 | $0.00 | $45.00 | $0.00 |
| 2026-02-13 | $0.00 | $45.00 | $0.00 |
| 2026-02-14 | $0.00 | $42.45 | $0.00 |
| 2026-02-15 | $0.00 | $42.45 | $0.00 |
| 2026-02-17 | $0.00 | $17.31 | $0.00 |
| 2026-02-18 | $0.00 | $17.31 | $0.00 |
| 2026-02-19 | $0.00 | $3.59 | $0.00 |
| 2026-02-20 | $0.00 | $3.44 | $0.00 |
| 2026-02-21 | $0.00 | $3.44 | $0.00 |
| 2026-03-01 | $0.00 | $5.56 | $0.00 |
| 2026-03-02 | $0.00 | $5.56 | $0.00 |
| 2026-03-06 | $0.00 | $11.54 | $0.00 |
| 2026-03-07 | $0.00 | $11.54 | $0.00 |
| 2026-03-10 | $0.00 | $7.42 | $0.00 |
| 2026-03-11 | $0.00 | $7.42 | $0.00 |
| 2026-03-12 | $0.00 | $7.39 | $0.00 |
| 2026-03-18 | $0.00 | $13.28 | $0.00 |
| 2026-03-19 | $0.00 | $13.28 | $0.00 |
| 2026-03-20 | $0.00 | $25.78 | $0.00 |
| 2026-03-21 | $0.00 | $25.78 | $0.00 |
| 2026-03-22 | $0.00 | $3.15 | $0.00 |
| 2026-03-25 | $0.00 | $3.02 | $0.00 |
| 2026-03-26 | $0.00 | $3.02 | $0.00 |
| 2026-03-31 | $0.00 | $3.04 | $0.00 |
| 2026-04-01 | $0.00 | $3.03 | $0.00 |
| 2026-04-02 | $0.00 | $3.04 | $0.00 |
| 2026-04-07 | $0.00 | $67.18 | $0.00 |
| 2026-04-08 | $0.00 | $67.18 | $0.00 |
| 2026-04-09 | $0.00 | $22.49 | $0.00 |
| 2026-04-12 | $0.00 | $2.28 | $0.00 |
| 2026-04-13 | $0.00 | $2.28 | $0.00 |
| 2026-04-14 | $0.00 | $73.96 | $0.00 |
| 2026-04-15 | $0.00 | $73.96 | $0.00 |
| 2026-04-16 | $0.00 | $2.33 | $0.00 |
| 2026-04-17 | $0.00 | $2.34 | $0.00 |
| 2026-04-18 | $0.00 | $1.19 | $0.00 |
| 2026-04-22 | $0.00 | $5.17 | $0.00 |
| 2026-04-23 | $0.00 | $5.17 | $0.00 |
| 2026-04-24 | $0.00 | $5.10 | $0.00 |
| 2026-05-01 | $0.00 | $1.98 | $0.00 |
| 2026-05-02 | $0.00 | $1.98 | $0.00 |
| 2026-05-03 | $0.00 | $1.97 | $0.00 |
| 2026-05-04 | $0.00 | $2.12 | $0.00 |
| 2026-05-05 | $0.00 | $2.12 | $0.00 |
| 2026-05-06 | $0.00 | $103.61 | $0.00 |
| 2026-05-07 | $0.00 | $56.31 | $0.00 |
| 2026-05-08 | $0.00 | $200.70 | $0.00 |
| 2026-05-09 | $0.00 | $2.80 | $0.00 |
| 2026-05-10 | $0.00 | $10.97 | $0.00 |
| 2026-05-11 | $0.00 | $10.90 | $0.00 |
| 2026-05-12 | $0.00 | $2.43 | $0.00 |
| 2026-05-13 | $0.00 | $2.40 | $0.00 |
| 2026-05-14 | $0.00 | $27.52 | $0.00 |
| 2026-05-15 | $0.00 | $2.10 | $0.00 |
| 2026-05-16 | $0.00 | $1.82 | $0.00 |
| 2026-05-17 | $0.00 | $1.82 | $0.00 |
| 2026-05-18 | $0.00 | $2.00 | $0.00 |
| 2026-05-19 | $0.00 | $92.54 | $0.00 |
| 2026-05-20 | $0.00 | $76.90 | $0.00 |
| 2026-05-21 | $0.00 | $74.47 | $0.00 |
| 2026-05-23 | $0.00 | $11.89 | $0.00 |
| 2026-05-24 | $0.00 | $11.84 | $0.00 |
| 2026-05-25 | $0.00 | $1.37 | $0.00 |
| 2026-05-26 | $0.00 | $3.58 | $0.00 |
| 2026-05-27 | $0.00 | $48.49 | $0.00 |
| 2026-05-28 | $0.00 | $47.80 | $0.00 |
| 2026-05-29 | $0.00 | $6.51 | $0.00 |
| 2026-05-30 | $0.00 | $12.29 | $0.00 |
| 2026-05-31 | $0.00 | $121.05 | $0.00 |
| 2026-06-01 | $0.00 | $7.32 | $0.00 |
| 2026-06-02 | $0.00 | $7.68 | $0.00 |
| 2026-06-03 | $0.00 | $1.96 | $0.00 |
| 2026-06-04 | $0.00 | $2.00 | $0.00 |
| 2026-06-05 | $0.00 | $1.72 | $0.00 |
| 2026-06-06 | $0.00 | $1.87 | $0.00 |
| 2026-06-07 | $0.00 | $74.04 | $0.00 |
| 2026-06-08 | $0.00 | $74.04 | $0.00 |
| 2026-06-09 | $0.00 | $40.65 | $0.00 |
| 2026-06-10 | $0.00 | $40.65 | $0.00 |
| 2026-06-14 | $0.00 | $1.75 | $0.00 |
| 2026-06-15 | $0.00 | $1.75 | $0.00 |
| 2026-06-16 | $0.00 | $1.69 | $0.00 |
| 2026-06-17 | $0.00 | $112.75 | $0.00 |
| 2026-06-18 | $0.00 | $91.54 | $0.00 |
| 2026-06-19 | $0.00 | $5.56 | $0.00 |
| 2026-06-20 | $0.00 | $2.07 | $0.00 |
| 2026-06-21 | $0.00 | $2.36 | $0.00 |
| 2026-06-22 | $0.00 | $4.58 | $0.00 |
| 2026-06-23 | $0.00 | $1.98 | $0.00 |
| 2026-06-24 | $0.00 | $2.38 | $0.00 |
| 2026-06-25 | $0.00 | $72.62 | $0.00 |
| 2026-06-26 | $0.00 | $1.87 | $0.00 |
| 2026-06-28 | $0.00 | $44.86 | $0.00 |
| 2026-06-29 | $0.00 | $44.86 | $0.00 |
| 2026-06-30 | $0.00 | $52.20 | $0.00 |
| 2026-07-01 | $0.00 | $52.14 | $0.00 |
| 2026-07-02 | $0.00 | $36.22 | $0.00 |
| 2026-07-03 | $0.00 | $36.22 | $0.00 |
| 2026-07-04 | $0.00 | $74.62 | $0.00 |
| 2026-07-05 | $0.00 | $1.79 | $0.00 |
| 2026-07-07 | $0.00 | $5.77 | $0.00 |
| 2026-07-08 | $0.00 | $5.77 | $0.00 |
| 2026-07-09 | $0.00 | $5.96 | $0.00 |
| 2026-07-09 | $0.00 | $5.87 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
