Faith Tribe FTRB #928
$0.004794 0.01% (1d)
Market Overview
Faith Tribe current market price is $0.004794 with a 24 hour trading volume of $157.27K. The total available supply of Faith Tribe is 5.00B FTRB with a maximum supply of 5.00B FTRB. It has secured Rank 928 in the cryptocurrency market with a marketcap of $15.83M. The FTRB price is 0.09% up in the last one hour.
The high price of the Faith Tribe is $0.004822 and low price is $0.004688 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Faith Tribe Rank
928
Faith Tribe Price
$0.004794
Market Cap
$15.83M 0.03%
Fully Diluted Valuation
$23.96M
Trading Volume(24h)
$157.27K
Circulating Supply
3.30B FTRB
Total Supply
5.00B FTRB
Max Supply
5.00B FTRB
High(24h)
$0.004822
Low(24h)
$0.004688
All-time High
$0.0712 93.27%
28 Feb 2022
All-time Low
$0.001736 175.89%
23 Jun 2024
Cryptocurrency Faith Tribe Calculator
Want to convert more cryptocurrencies?
Faith Tribe Historical Data Chart
1h
0.09%
24h
0.01%
7d
8.33%
14d
4.49%
30d
9.67%
60d
17.74%
200d
11.06%
1y
49.21%
Faith Tribe Historical Data
Historical data of Faith Tribe past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-04 | $0.00 | $196,125.27 | $0.00 |
| 2025-06-05 | $0.00 | $264,855.28 | $0.00 |
| 2025-06-06 | $0.00 | $319,817.88 | $0.00 |
| 2025-06-07 | $0.00 | $227,290.25 | $0.00 |
| 2025-06-08 | $0.00 | $343,126.20 | $0.00 |
| 2025-06-09 | $0.00 | $309,898.11 | $0.00 |
| 2025-06-10 | $0.00 | $334,378.16 | $0.00 |
| 2025-06-11 | $0.00 | $410,400.31 | $0.00 |
| 2025-06-12 | $0.00 | $264,420.56 | $0.00 |
| 2025-06-13 | $0.00 | $314,945.59 | $0.00 |
| 2025-06-14 | $0.00 | $421,309.38 | $0.00 |
| 2025-06-15 | $0.00 | $399,585.08 | $0.00 |
| 2025-06-16 | $0.00 | $376,032.01 | $0.00 |
| 2025-06-17 | $0.00 | $384,680.89 | $0.00 |
| 2025-06-18 | $0.00 | $422,057.03 | $0.00 |
| 2025-06-19 | $0.00 | $452,204.53 | $0.00 |
| 2025-06-20 | $0.00 | $433,021.62 | $0.00 |
| 2025-06-21 | $0.00 | $404,097.57 | $0.00 |
| 2025-06-22 | $0.00 | $471,062.68 | $0.00 |
| 2025-06-23 | $0.00 | $448,648.28 | $0.00 |
| 2025-06-24 | $0.00 | $440,656.33 | $0.00 |
| 2025-06-25 | $0.00 | $473,283.08 | $0.00 |
| 2025-06-26 | $0.00 | $377,905.67 | $0.00 |
| 2025-06-27 | $0.00 | $513,897.34 | $0.00 |
| 2025-06-28 | $0.00 | $288,516.54 | $0.00 |
| 2025-06-29 | $0.00 | $450,789.40 | $0.00 |
| 2025-06-30 | $0.00 | $488,169.70 | $0.00 |
| 2025-07-01 | $0.00 | $500,563.99 | $0.00 |
| 2025-07-02 | $0.00 | $490,990.43 | $0.00 |
| 2025-07-03 | $0.00 | $488,321.65 | $0.00 |
| 2025-07-04 | $0.00 | $476,823.94 | $0.00 |
| 2025-07-05 | $0.00 | $356,508.70 | $0.00 |
| 2025-07-06 | $0.00 | $311,807.22 | $0.00 |
| 2025-07-07 | $0.00 | $452,202.08 | $0.00 |
| 2025-07-08 | $0.00 | $425,267.56 | $0.00 |
| 2025-07-09 | $0.00 | $485,190.07 | $0.00 |
| 2025-07-10 | $0.00 | $520,208.43 | $0.00 |
| 2025-07-11 | $0.00 | $460,731.63 | $0.00 |
| 2025-07-12 | $0.00 | $490,494.37 | $0.00 |
| 2025-07-13 | $0.00 | $488,064.47 | $0.00 |
| 2025-07-14 | $0.00 | $481,697.07 | $0.00 |
| 2025-07-15 | $0.00 | $448,162.63 | $0.00 |
| 2025-07-16 | $0.00 | $475,374.90 | $0.00 |
| 2025-07-17 | $0.00 | $507,064.91 | $0.00 |
| 2025-07-18 | $0.00 | $374,173.53 | $0.00 |
| 2025-07-19 | $0.00 | $302,258.86 | $0.00 |
| 2025-07-20 | $0.00 | $330,258.57 | $0.00 |
| 2025-07-21 | $0.00 | $482,641.24 | $0.00 |
| 2025-07-22 | $0.00 | $474,828.35 | $0.00 |
| 2025-07-23 | $0.00 | $462,563.31 | $0.00 |
| 2025-07-24 | $0.00 | $277,157.75 | $0.00 |
| 2025-07-25 | $0.00 | $522,843.26 | $0.00 |
| 2025-07-26 | $9,475,855.31 | $568,930.41 | $0.00 |
| 2025-07-27 | $9,630,898.99 | $431,903.38 | $0.00 |
| 2025-07-28 | $9,830,748.24 | $578,522.69 | $0.00 |
| 2025-07-29 | $11,201,862.91 | $360,209.88 | $0.00 |
| 2025-07-30 | $11,024,480.65 | $333,233.61 | $0.00 |
| 2025-07-31 | $10,870,002.55 | $293,279.56 | $0.00 |
| 2025-08-01 | $12,593,920.78 | $536,774.53 | $0.00 |
| 2025-08-02 | $12,679,248.74 | $607,604.95 | $0.00 |
| 2025-08-03 | $12,770,285.64 | $475,117.78 | $0.00 |
| 2025-08-04 | $12,918,663.04 | $594,088.81 | $0.00 |
| 2025-08-05 | $13,151,523.75 | $568,379.99 | $0.00 |
| 2025-08-06 | $13,256,463.15 | $432,060.46 | $0.00 |
| 2025-08-07 | $13,067,322.02 | $625,152.50 | $0.00 |
| 2025-08-08 | $13,167,937.89 | $623,381.02 | $0.00 |
| 2025-08-09 | $13,222,292.80 | $455,016.60 | $0.00 |
| 2025-08-10 | $13,234,784.92 | $472,313.47 | $0.00 |
| 2025-08-11 | $13,198,395.33 | $447,938.60 | $0.00 |
| 2025-08-12 | $13,069,907.74 | $651,038.72 | $0.00 |
| 2025-08-13 | $12,923,736.59 | $659,122.80 | $0.00 |
| 2025-08-14 | $12,490,252.15 | $556,683.08 | $0.00 |
| 2025-08-15 | $12,331,941.65 | $598,535.56 | $0.00 |
| 2025-08-16 | $12,497,740.68 | $594,935.82 | $0.00 |
| 2025-08-17 | $12,485,726.63 | $443,302.05 | $0.00 |
| 2025-08-18 | $12,558,526.77 | $405,123.71 | $0.00 |
| 2025-08-19 | $12,223,254.37 | $211,676.92 | $0.00 |
| 2025-08-20 | $12,981,637.44 | $317,386.02 | $0.00 |
| 2025-08-21 | $13,239,529.60 | $528,742.49 | $0.00 |
| 2025-08-22 | $13,328,593.64 | $580,581.60 | $0.00 |
| 2025-08-23 | $13,802,404.08 | $716,914.30 | $0.01 |
| 2025-08-24 | $13,707,789.21 | $568,138.77 | $0.01 |
| 2025-08-25 | $13,693,586.78 | $302,058.64 | $0.01 |
| 2025-08-26 | $13,592,011.37 | $463,218.23 | $0.01 |
| 2025-08-27 | $13,479,200.21 | $507,395.03 | $0.00 |
| 2025-08-28 | $13,544,608.02 | $705,579.14 | $0.01 |
| 2025-08-29 | $13,560,847.23 | $670,654.35 | $0.01 |
| 2025-08-30 | $13,442,554.83 | $329,871.99 | $0.00 |
| 2025-08-31 | $13,496,744.44 | $434,457.75 | $0.01 |
| 2025-09-01 | $13,449,697.22 | $630,309.54 | $0.00 |
| 2025-09-02 | $13,456,638.10 | $591,223.97 | $0.00 |
| 2025-09-03 | $13,443,571.50 | $447,779.12 | $0.00 |
| 2025-09-04 | $13,448,452.91 | $609,834.19 | $0.00 |
| 2025-09-05 | $13,415,071.45 | $545,601.11 | $0.00 |
| 2025-09-06 | $13,337,410.76 | $518,101.95 | $0.00 |
| 2025-09-07 | $13,444,059.91 | $474,582.18 | $0.00 |
| 2025-09-08 | $13,321,385.02 | $337,224.52 | $0.00 |
| 2025-09-09 | $13,268,949.84 | $526,922.79 | $0.00 |
| 2025-09-10 | $13,235,266.37 | $326,310.83 | $0.00 |
| 2025-09-11 | $13,198,569.39 | $548,072.60 | $0.00 |
| 2025-09-12 | $13,312,870.08 | $531,666.01 | $0.00 |
| 2025-09-13 | $13,366,885.43 | $482,163.94 | $0.00 |
| 2025-09-14 | $13,399,837.01 | $483,460.22 | $0.00 |
| 2025-09-15 | $14,083,540.39 | $494,997.61 | $0.01 |
| 2025-09-16 | $14,078,813.70 | $361,309.85 | $0.01 |
| 2025-09-17 | $13,872,390.94 | $432,652.47 | $0.01 |
| 2025-09-18 | $13,707,307.51 | $383,887.41 | $0.01 |
| 2025-09-19 | $13,811,372.32 | $482,680.68 | $0.01 |
| 2025-09-20 | $13,768,001.00 | $425,781.63 | $0.01 |
| 2025-09-21 | $13,793,652.95 | $439,032.42 | $0.01 |
| 2025-09-22 | $13,697,215.73 | $458,628.03 | $0.01 |
| 2025-09-23 | $13,253,739.30 | $435,361.00 | $0.00 |
| 2025-09-24 | $13,219,379.99 | $372,755.76 | $0.00 |
| 2025-09-25 | $13,057,398.00 | $365,018.03 | $0.00 |
| 2025-09-26 | $12,781,474.68 | $375,843.70 | $0.00 |
| 2025-09-27 | $12,884,906.72 | $176,839.78 | $0.00 |
| 2025-09-28 | $12,886,892.96 | $353,524.85 | $0.00 |
| 2025-09-29 | $12,925,789.60 | $314,419.75 | $0.00 |
| 2025-09-30 | $12,855,545.24 | $317,331.17 | $0.00 |
| 2025-10-01 | $12,717,122.15 | $388,502.45 | $0.00 |
| 2025-10-02 | $12,608,503.79 | $436,802.87 | $0.00 |
| 2025-10-03 | $12,784,356.88 | $429,113.00 | $0.00 |
| 2025-10-04 | $12,712,790.52 | $402,890.45 | $0.00 |
| 2025-10-05 | $12,759,928.00 | $392,764.66 | $0.00 |
| 2025-10-06 | $12,658,762.52 | $420,562.59 | $0.00 |
| 2025-10-07 | $12,623,921.40 | $366,134.12 | $0.00 |
| 2025-10-08 | $12,459,526.44 | $391,124.09 | $0.00 |
| 2025-10-09 | $12,538,513.65 | $416,518.80 | $0.00 |
| 2025-10-10 | $12,638,322.22 | $395,934.41 | $0.00 |
| 2025-10-11 | $12,170,843.12 | $353,231.14 | $0.00 |
| 2025-10-12 | $12,215,179.22 | $356,644.36 | $0.00 |
| 2025-10-13 | $12,744,639.14 | $407,493.49 | $0.00 |
| 2025-10-14 | $12,211,691.78 | $357,067.90 | $0.00 |
| 2025-10-15 | $12,196,536.20 | $238,231.47 | $0.00 |
| 2025-10-16 | $11,783,106.98 | $379,915.22 | $0.00 |
| 2025-10-17 | $11,774,661.17 | $145,151.86 | $0.00 |
| 2025-10-18 | $11,671,657.17 | $287,623.55 | $0.00 |
| 2025-10-19 | $11,809,560.10 | $450,165.02 | $0.00 |
| 2025-10-20 | $11,888,171.28 | $302,080.38 | $0.00 |
| 2025-10-21 | $11,857,230.15 | $400,400.57 | $0.00 |
| 2025-10-22 | $11,874,772.40 | $469,070.65 | $0.00 |
| 2025-10-23 | $11,729,314.48 | $305,311.86 | $0.00 |
| 2025-10-24 | $11,812,132.96 | $298,386.86 | $0.00 |
| 2025-10-25 | $11,488,237.39 | $367,070.54 | $0.00 |
| 2025-10-26 | $11,528,362.54 | $282,332.18 | $0.00 |
| 2025-10-27 | $11,588,520.59 | $456,307.11 | $0.00 |
| 2025-10-28 | $11,580,295.40 | $447,845.73 | $0.00 |
| 2025-10-29 | $11,441,616.43 | $343,823.86 | $0.00 |
| 2025-10-30 | $11,141,964.43 | $418,542.86 | $0.00 |
| 2025-10-31 | $10,881,240.16 | $418,523.38 | $0.00 |
| 2025-11-01 | $11,305,570.95 | $226,940.47 | $0.00 |
| 2025-11-02 | $11,139,336.37 | $441,521.42 | $0.00 |
| 2025-11-03 | $11,142,583.14 | $402,779.80 | $0.00 |
| 2025-11-04 | $10,651,004.68 | $375,179.42 | $0.00 |
| 2025-11-05 | $9,502,600.81 | $362,997.96 | $0.00 |
| 2025-11-06 | $10,849,586.98 | $388,483.37 | $0.00 |
| 2025-11-07 | $10,596,751.63 | $401,560.40 | $0.00 |
| 2025-11-08 | $10,860,498.71 | $300,483.92 | $0.00 |
| 2025-11-09 | $10,821,212.71 | $453,649.60 | $0.00 |
| 2025-11-10 | $10,917,724.55 | $444,054.09 | $0.00 |
| 2025-11-11 | $10,927,459.39 | $301,595.51 | $0.00 |
| 2025-11-12 | $10,664,259.82 | $431,920.45 | $0.00 |
| 2025-11-13 | $10,692,389.50 | $456,551.37 | $0.00 |
| 2025-11-14 | $10,482,755.15 | $363,058.74 | $0.00 |
| 2025-11-15 | $10,095,402.25 | $287,609.09 | $0.00 |
| 2025-11-16 | $10,174,546.40 | $301,044.78 | $0.00 |
| 2025-11-17 | $9,674,035.78 | $423,532.26 | $0.00 |
| 2025-11-18 | $9,728,815.46 | $409,448.25 | $0.00 |
| 2025-11-19 | $9,859,007.18 | $416,989.66 | $0.00 |
| 2025-11-20 | $9,735,659.97 | $424,115.87 | $0.00 |
| 2025-11-21 | $9,523,715.13 | $416,799.01 | $0.00 |
| 2025-11-22 | $9,498,107.88 | $161,149.38 | $0.00 |
| 2025-11-23 | $9,496,977.92 | $153,240.20 | $0.00 |
| 2025-11-24 | $9,533,745.52 | $228,610.40 | $0.00 |
| 2025-11-25 | $9,195,458.09 | $387,827.14 | $0.00 |
| 2025-11-26 | $9,436,143.96 | $242,711.82 | $0.00 |
| 2025-11-27 | $9,030,382.63 | $366,940.62 | $0.00 |
| 2025-11-28 | $9,182,419.15 | $174,952.68 | $0.00 |
| 2025-11-29 | $10,402,397.04 | $377,537.72 | $0.00 |
| 2025-11-30 | $10,354,753.24 | $303,536.12 | $0.00 |
| 2025-12-01 | $11,048,694.96 | $370,708.64 | $0.00 |
| 2025-12-02 | $11,171,888.53 | $331,484.84 | $0.00 |
| 2025-12-03 | $11,692,216.37 | $423,084.61 | $0.00 |
| 2025-12-04 | $11,540,646.53 | $505,904.19 | $0.00 |
| 2025-12-05 | $11,378,096.15 | $475,008.07 | $0.00 |
| 2025-12-06 | $11,279,728.30 | $440,385.05 | $0.00 |
| 2025-12-07 | $11,020,113.83 | $513,952.54 | $0.00 |
| 2025-12-08 | $10,867,724.51 | $246,443.42 | $0.00 |
| 2025-12-09 | $10,788,237.90 | $384,227.72 | $0.00 |
| 2025-12-10 | $10,179,074.85 | $265,792.90 | $0.00 |
| 2025-12-11 | $9,880,108.81 | $376,337.26 | $0.00 |
| 2025-12-12 | $9,489,309.39 | $418,415.04 | $0.00 |
| 2025-12-13 | $9,574,290.03 | $316,775.23 | $0.00 |
| 2025-12-14 | $9,799,515.32 | $248,716.29 | $0.00 |
| 2025-12-15 | $9,611,590.58 | $387,579.76 | $0.00 |
| 2025-12-16 | $9,775,079.64 | $231,763.52 | $0.00 |
| 2025-12-17 | $9,803,907.33 | $253,658.47 | $0.00 |
| 2025-12-18 | $9,830,729.33 | $365,414.78 | $0.00 |
| 2025-12-19 | $9,813,312.34 | $371,792.50 | $0.00 |
| 2025-12-20 | $9,917,259.13 | $458,761.89 | $0.00 |
| 2025-12-21 | $10,045,459.35 | $516,500.33 | $0.00 |
| 2025-12-22 | $9,995,238.72 | $553,979.19 | $0.00 |
| 2025-12-23 | $10,212,394.35 | $536,620.78 | $0.00 |
| 2025-12-24 | $10,284,067.40 | $490,037.50 | $0.00 |
| 2025-12-25 | $10,354,320.33 | $449,744.53 | $0.00 |
| 2025-12-26 | $10,336,279.87 | $473,494.95 | $0.00 |
| 2025-12-27 | $10,863,309.79 | $308,790.24 | $0.00 |
| 2025-12-28 | $10,861,381.15 | $301,455.93 | $0.00 |
| 2025-12-29 | $11,065,833.79 | $438,556.63 | $0.00 |
| 2025-12-30 | $11,270,201.47 | $75,813.49 | $0.00 |
| 2025-12-31 | $12,338,228.22 | $101,884.11 | $0.00 |
| 2026-01-01 | $12,268,743.50 | $589,208.45 | $0.00 |
| 2026-01-02 | $12,722,075.06 | $583,000.40 | $0.00 |
| 2026-01-03 | $13,398,129.08 | $612,106.86 | $0.00 |
| 2026-01-04 | $14,918,914.93 | $421,033.84 | $0.01 |
| 2026-01-05 | $15,222,566.19 | $407,136.82 | $0.01 |
| 2026-01-06 | $15,143,670.23 | $504,107.31 | $0.01 |
| 2026-01-07 | $17,173,616.58 | $490,992.03 | $0.01 |
| 2026-01-08 | $17,615,535.28 | $488,458.15 | $0.01 |
| 2026-01-09 | $18,177,821.41 | $490,394.38 | $0.01 |
| 2026-01-10 | $19,078,332.61 | $491,949.92 | $0.01 |
| 2026-01-11 | $20,143,728.01 | $515,772.72 | $0.01 |
| 2026-01-12 | $21,588,030.01 | $525,723.42 | $0.01 |
| 2026-01-13 | $21,961,429.74 | $545,334.54 | $0.01 |
| 2026-01-14 | $23,242,639.35 | $456,401.29 | $0.01 |
| 2026-01-15 | $24,929,772.97 | $655,128.84 | $0.01 |
| 2026-01-16 | $24,998,130.64 | $535,643.97 | $0.01 |
| 2026-01-17 | $22,543,631.70 | $523,246.67 | $0.01 |
| 2026-01-18 | $24,189,195.86 | $473,172.38 | $0.01 |
| 2026-01-19 | $24,412,682.42 | $518,369.68 | $0.01 |
| 2026-01-20 | $25,801,832.35 | $771,277.30 | $0.01 |
| 2026-01-21 | $25,534,409.94 | $736,530.23 | $0.01 |
| 2026-01-22 | $25,180,052.78 | $544,701.08 | $0.01 |
| 2026-01-23 | $25,957,849.44 | $651,219.11 | $0.01 |
| 2026-01-24 | $26,620,361.15 | $583,395.92 | $0.01 |
| 2026-01-25 | $26,354,486.77 | $520,363.94 | $0.01 |
| 2026-01-26 | $25,831,291.93 | $690,101.83 | $0.01 |
| 2026-01-27 | $26,929,229.91 | $527,875.57 | $0.01 |
| 2026-01-28 | $26,862,565.89 | $754,010.88 | $0.01 |
| 2026-01-29 | $26,227,350.04 | $499,528.16 | $0.01 |
| 2026-01-30 | $26,248,317.52 | $580,547.97 | $0.01 |
| 2026-01-31 | $27,820,637.43 | $635,889.79 | $0.01 |
| 2026-02-01 | $27,161,334.93 | $799,713.16 | $0.01 |
| 2026-02-02 | $27,372,847.94 | $479,684.00 | $0.01 |
| 2026-02-03 | $27,871,851.66 | $570,903.35 | $0.01 |
| 2026-02-04 | $27,223,858.23 | $631,717.55 | $0.01 |
| 2026-02-05 | $26,899,841.53 | $471,085.13 | $0.01 |
| 2026-02-06 | $23,948,103.51 | $494,933.53 | $0.01 |
| 2026-02-07 | $23,998,061.60 | $514,196.71 | $0.01 |
| 2026-02-08 | $24,045,318.51 | $522,397.44 | $0.01 |
| 2026-02-09 | $24,169,417.09 | $506,379.36 | $0.01 |
| 2026-02-10 | $24,231,218.99 | $501,864.48 | $0.01 |
| 2026-02-11 | $23,808,083.00 | $511,187.89 | $0.01 |
| 2026-02-12 | $23,532,680.03 | $395,642.15 | $0.01 |
| 2026-02-13 | $23,438,221.53 | $380,393.69 | $0.01 |
| 2026-02-14 | $24,042,799.41 | $481,593.77 | $0.01 |
| 2026-02-15 | $23,972,934.31 | $448,890.62 | $0.01 |
| 2026-02-16 | $23,488,794.55 | $475,970.47 | $0.01 |
| 2026-02-17 | $23,448,541.03 | $455,740.46 | $0.01 |
| 2026-02-18 | $23,463,542.65 | $451,923.37 | $0.01 |
| 2026-02-19 | $22,285,622.79 | $459,866.68 | $0.01 |
| 2026-02-20 | $22,180,028.91 | $458,370.65 | $0.01 |
| 2026-02-21 | $22,176,467.40 | $442,365.23 | $0.01 |
| 2026-02-22 | $22,278,554.70 | $432,639.50 | $0.01 |
| 2026-02-23 | $22,472,580.90 | $495,101.97 | $0.01 |
| 2026-02-24 | $21,792,567.13 | $465,219.48 | $0.01 |
| 2026-02-25 | $21,276,909.09 | $448,639.58 | $0.01 |
| 2026-02-26 | $22,737,505.49 | $436,231.41 | $0.01 |
| 2026-02-27 | $22,560,328.53 | $436,255.46 | $0.01 |
| 2026-02-28 | $22,147,470.89 | $491,555.02 | $0.01 |
| 2026-03-01 | $22,210,916.72 | $711,596.17 | $0.01 |
| 2026-03-02 | $22,118,631.54 | $651,689.38 | $0.01 |
| 2026-03-03 | $22,665,309.29 | $543,738.40 | $0.01 |
| 2026-03-04 | $21,617,690.22 | $609,716.33 | $0.01 |
| 2026-03-05 | $22,307,000.50 | $619,291.01 | $0.01 |
| 2026-03-06 | $22,356,988.64 | $565,844.03 | $0.01 |
| 2026-03-07 | $21,259,197.57 | $521,550.52 | $0.01 |
| 2026-03-08 | $21,206,042.39 | $460,608.42 | $0.01 |
| 2026-03-09 | $21,333,445.71 | $441,658.04 | $0.01 |
| 2026-03-10 | $21,900,429.46 | $452,646.01 | $0.01 |
| 2026-03-11 | $22,030,649.69 | $450,601.14 | $0.01 |
| 2026-03-12 | $21,989,919.19 | $440,765.97 | $0.01 |
| 2026-03-13 | $21,715,968.89 | $436,208.08 | $0.01 |
| 2026-03-14 | $20,863,142.56 | $385,849.67 | $0.01 |
| 2026-03-15 | $20,649,137.12 | $431,457.33 | $0.01 |
| 2026-03-16 | $19,723,946.59 | $379,804.69 | $0.01 |
| 2026-03-17 | $20,277,759.81 | $400,915.84 | $0.01 |
| 2026-03-18 | $20,428,071.43 | $408,734.56 | $0.01 |
| 2026-03-19 | $19,392,638.56 | $456,651.58 | $0.01 |
| 2026-03-20 | $19,173,665.82 | $402,211.21 | $0.01 |
| 2026-03-21 | $19,602,984.87 | $501,887.91 | $0.01 |
| 2026-03-22 | $19,966,944.39 | $652,519.79 | $0.01 |
| 2026-03-23 | $19,237,750.40 | $473,878.01 | $0.01 |
| 2026-03-24 | $20,081,318.97 | $572,979.56 | $0.01 |
| 2026-03-25 | $20,040,959.70 | $525,967.97 | $0.01 |
| 2026-03-26 | $20,046,759.99 | $438,142.59 | $0.01 |
| 2026-03-27 | $19,873,078.08 | $446,267.22 | $0.01 |
| 2026-03-28 | $19,749,163.77 | $273,012.90 | $0.01 |
| 2026-03-29 | $19,229,713.25 | $454,009.09 | $0.01 |
| 2026-03-30 | $20,296,683.03 | $375,831.51 | $0.01 |
| 2026-03-31 | $20,769,161.59 | $423,629.74 | $0.01 |
| 2026-04-01 | $20,859,397.32 | $424,149.70 | $0.01 |
| 2026-04-02 | $21,843,255.05 | $466,782.57 | $0.01 |
| 2026-04-03 | $21,804,067.77 | $466,619.02 | $0.01 |
| 2026-04-04 | $21,751,427.78 | $431,843.52 | $0.01 |
| 2026-04-05 | $22,020,082.01 | $460,898.00 | $0.01 |
| 2026-04-06 | $21,749,405.56 | $472,504.02 | $0.01 |
| 2026-04-07 | $21,672,437.42 | $445,614.14 | $0.01 |
| 2026-04-08 | $21,805,358.26 | $421,807.57 | $0.01 |
| 2026-04-09 | $20,972,780.93 | $436,145.98 | $0.01 |
| 2026-04-10 | $20,134,285.16 | $400,378.57 | $0.01 |
| 2026-04-11 | $19,643,652.96 | $323,561.18 | $0.01 |
| 2026-04-12 | $19,310,915.26 | $344,697.10 | $0.01 |
| 2026-04-13 | $18,841,364.58 | $335,033.49 | $0.01 |
| 2026-04-14 | $18,851,904.81 | $418,389.02 | $0.01 |
| 2026-04-15 | $19,192,441.89 | $394,653.62 | $0.01 |
| 2026-04-16 | $19,446,273.71 | $413,786.88 | $0.01 |
| 2026-04-17 | $19,639,856.05 | $303,066.21 | $0.01 |
| 2026-04-18 | $19,465,844.28 | $184,681.92 | $0.01 |
| 2026-04-19 | $19,991,088.39 | $189,256.95 | $0.01 |
| 2026-04-20 | $19,993,229.87 | $189,676.47 | $0.01 |
| 2026-04-21 | $19,729,200.41 | $187,190.46 | $0.01 |
| 2026-04-22 | $19,944,247.90 | $178,684.99 | $0.01 |
| 2026-04-23 | $19,429,348.40 | $176,267.19 | $0.01 |
| 2026-04-24 | $20,081,030.40 | $187,577.06 | $0.01 |
| 2026-04-25 | $19,423,886.04 | $176,288.18 | $0.01 |
| 2026-04-26 | $19,415,643.28 | $178,510.31 | $0.01 |
| 2026-04-27 | $20,348,299.64 | $190,262.28 | $0.01 |
| 2026-04-28 | $19,372,708.96 | $166,665.78 | $0.01 |
| 2026-04-29 | $19,995,164.85 | $175,127.90 | $0.01 |
| 2026-04-30 | $19,812,993.18 | $160,108.87 | $0.01 |
| 2026-05-01 | $19,450,157.67 | $177,890.42 | $0.01 |
| 2026-05-02 | $20,112,526.83 | $190,757.24 | $0.01 |
| 2026-05-03 | $19,021,645.32 | $174,757.52 | $0.01 |
| 2026-05-04 | $19,900,403.31 | $175,383.94 | $0.01 |
| 2026-05-05 | $19,490,425.54 | $178,576.65 | $0.01 |
| 2026-05-06 | $19,734,622.94 | $182,650.48 | $0.01 |
| 2026-05-07 | $19,139,086.03 | $175,680.80 | $0.01 |
| 2026-05-08 | $19,193,080.88 | $160,736.65 | $0.01 |
| 2026-05-09 | $18,944,732.65 | $162,331.11 | $0.01 |
| 2026-05-10 | $18,821,906.27 | $158,815.97 | $0.01 |
| 2026-05-11 | $17,280,928.79 | $158,642.03 | $0.01 |
| 2026-05-12 | $15,948,082.16 | $138,136.08 | $0.00 |
| 2026-05-13 | $16,643,413.55 | $147,282.04 | $0.01 |
| 2026-05-14 | $16,766,938.86 | $172,947.70 | $0.01 |
| 2026-05-15 | $16,969,736.12 | $175,529.28 | $0.01 |
| 2026-05-16 | $19,195,517.60 | $220,170.94 | $0.01 |
| 2026-05-17 | $17,349,995.76 | $179,704.98 | $0.01 |
| 2026-05-18 | $17,756,905.15 | $172,621.14 | $0.01 |
| 2026-05-19 | $17,844,181.93 | $166,170.85 | $0.01 |
| 2026-05-20 | $17,932,507.54 | $164,580.46 | $0.01 |
| 2026-05-21 | $17,817,200.13 | $175,137.90 | $0.01 |
| 2026-05-22 | $17,790,117.78 | $173,931.40 | $0.01 |
| 2026-05-23 | $17,669,960.53 | $171,186.67 | $0.01 |
| 2026-05-24 | $17,361,873.01 | $167,042.59 | $0.01 |
| 2026-05-25 | $17,443,343.67 | $155,027.26 | $0.01 |
| 2026-05-26 | $17,366,532.16 | $156,094.89 | $0.01 |
| 2026-05-27 | $17,422,851.30 | $160,814.28 | $0.01 |
| 2026-05-28 | $17,373,585.70 | $153,411.43 | $0.01 |
| 2026-05-29 | $17,331,004.85 | $158,076.56 | $0.01 |
| 2026-05-30 | $17,376,615.12 | $152,160.22 | $0.01 |
| 2026-05-31 | $17,329,862.27 | $153,493.30 | $0.01 |
| 2026-06-01 | $17,372,052.47 | $156,066.00 | $0.01 |
| 2026-06-02 | $17,334,025.80 | $145,976.37 | $0.01 |
| 2026-06-03 | $17,373,414.98 | $142,697.65 | $0.01 |
| 2026-06-03 | $17,367,139.10 | $143,782.15 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
