Exxon Holdings Corporation • Robinhood Token XOM #9137
$168.37 0.46% (1d)
Market Overview
Exxon Holdings Corporation • Robinhood Token current market price is $168.37 with a 24 hour trading volume of $38. The total available supply of Exxon Holdings Corporation • Robinhood Token is 143 XOM. It has secured Rank 9137 in the cryptocurrency market with a marketcap of $24,004. The XOM price is 1.64% up in the last one hour.
The high price of the Exxon Holdings Corporation • Robinhood Token is $169.46 and low price is $163.76 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Exxon Holdings Corporation • Robinhood Token Rank
9137
Exxon Holdings Corporation • Robinhood Token Price
$168.37
Market Cap
$24,004 0.46%
Fully Diluted Valuation
$24,004
Trading Volume(24h)
$38
Circulating Supply
143 XOM
Total Supply
143 XOM
Max Supply
(Not Available)
High(24h)
$169.46
Low(24h)
$163.76
All-time High
$4,920.73 96.58%
18 Jul 2026
All-time Low
$126.66 32.93%
16 Aug 2026
Cryptocurrency Exxon Holdings Corporation • Robinhood Token Calculator
Want to convert more cryptocurrencies?
Exxon Holdings Corporation • Robinhood Token Historical Data Chart
1h
1.64%
24h
0.46%
7d
1.8%
14d
6.77%
30d
2.75%
60d
2.19%
200d
0%
1y
0%
Exxon Holdings Corporation • Robinhood Token Historical Data
Historical data of Exxon Holdings Corporation • Robinhood Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $353.04 | $73.77 | $137.90 |
| 2026-07-11 | $352.34 | $64.97 | $137.63 |
| 2026-07-12 | $337.72 | $1.91 | $131.92 |
| 2026-07-13 | $337.50 | $14.30 | $131.83 |
| 2026-07-14 | $474.25 | $223.39 | $144.90 |
| 2026-07-15 | $473.61 | $129.89 | $144.70 |
| 2026-07-16 | $755.76 | $586.44 | $143.33 |
| 2026-07-17 | $771.88 | $150.67 | $146.38 |
| 2026-07-18 | $710.08 | $42.63 | $134.66 |
| 2026-07-19 | $25,944.48 | $7.76 | $4,920.25 |
| 2026-07-20 | $786.67 | $100.01 | $149.19 |
| 2026-07-21 | $2,570.06 | $2,063.14 | $148.79 |
| 2026-07-22 | $2,851.32 | $745.10 | $147.94 |
| 2026-07-23 | $2,969.82 | $10.63 | $154.09 |
| 2026-07-24 | $3,045.14 | $2,826.39 | $143.15 |
| 2026-07-25 | $3,312.17 | $185.00 | $155.70 |
| 2026-07-26 | $3,297.13 | $42.13 | $154.99 |
| 2026-07-27 | $3,328.72 | $20.24 | $156.48 |
| 2026-07-28 | $4,046.48 | $2,905.60 | $153.04 |
| 2026-07-29 | $4,095.77 | $1,500.30 | $154.91 |
| 2026-07-30 | $4,010.72 | $199.35 | $151.69 |
| 2026-07-31 | $4,106.55 | $16.59 | $155.32 |
| 2026-08-01 | $4,234.98 | $1,362.70 | $160.17 |
| 2026-08-02 | $3,995.58 | $3,183.17 | $151.12 |
| 2026-08-03 | $4,084.15 | $121.93 | $154.47 |
| 2026-08-04 | $4,046.88 | $601.38 | $153.06 |
| 2026-08-05 | $4,078.09 | $2.88 | $154.24 |
| 2026-08-06 | $4,042.00 | $50.11 | $152.87 |
| 2026-08-07 | $4,110.95 | $395.29 | $155.48 |
| 2026-08-08 | $4,080.30 | $332.86 | $154.32 |
| 2026-08-09 | $3,634.36 | $381.94 | $137.46 |
| 2026-08-10 | $3,563.98 | $47.37 | $134.79 |
| 2026-08-11 | $4,145.22 | $216.15 | $156.78 |
| 2026-08-12 | $4,255.39 | $41.90 | $160.95 |
| 2026-08-13 | $4,205.19 | $214.05 | $159.05 |
| 2026-08-14 | $4,189.06 | $113.46 | $158.44 |
| 2026-08-15 | $13,150.14 | $20,992.32 | $159.80 |
| 2026-08-16 | $11,796.24 | $1,189.49 | $143.35 |
| 2026-08-17 | $11,947.62 | $304.40 | $145.19 |
| 2026-08-18 | $13,142.92 | $4,090.08 | $159.72 |
| 2026-08-19 | $13,155.04 | $317.83 | $159.86 |
| 2026-08-20 | $9,116.45 | $930.80 | $164.84 |
| 2026-08-21 | $8,927.51 | $462.43 | $161.43 |
| 2026-08-22 | $8,875.04 | $1,101.93 | $160.48 |
| 2026-08-23 | $8,732.56 | $121.43 | $157.90 |
| 2026-08-24 | $9,552.62 | $681.10 | $172.73 |
| 2026-08-25 | $9,202.15 | $666.05 | $166.39 |
| 2026-08-26 | $9,252.55 | $643.14 | $167.30 |
| 2026-08-27 | $9,137.48 | $1,268.66 | $165.22 |
| 2026-08-28 | $8,942.83 | $656.55 | $161.70 |
| 2026-08-29 | $8,909.70 | $1,022.85 | $161.10 |
| 2026-08-30 | $8,313.56 | $148.19 | $150.32 |
| 2026-08-31 | $8,118.83 | $91.75 | $146.80 |
| 2026-09-01 | $13,057.40 | $10,773.31 | $163.25 |
| 2026-09-02 | $26,598.85 | $158,125.33 | $173.27 |
| 2026-09-03 | $54,502.94 | $103,812.20 | $165.71 |
| 2026-09-04 | $109,198.42 | $388,026.91 | $166.09 |
| 2026-09-05 | $88,784.52 | $26,105.17 | $157.76 |
| 2026-09-06 | $92,167.78 | $31,549.44 | $163.77 |
| 2026-09-07 | $90,425.34 | $131,779.29 | $160.68 |
| 2026-09-08 | $91,040.16 | $11,320.50 | $161.77 |
| 2026-09-09 | $90,153.03 | $14,372.09 | $160.19 |
| 2026-09-10 | $67,737.35 | $40,335.43 | $163.57 |
| 2026-09-11 | $56,591.68 | $25,218.06 | $165.29 |
| 2026-09-12 | $56,492.49 | $1,371.16 | $165.00 |
| 2026-09-13 | $54,011.11 | $678.84 | $157.75 |
| 2026-09-14 | $55,951.13 | $5,314.07 | $163.42 |
| 2026-09-15 | $47,591.44 | $28,722.58 | $165.02 |
| 2026-09-16 | $34,216.31 | $17,647.64 | $167.88 |
| 2026-09-17 | $35,779.32 | $11,839.26 | $163.11 |
| 2026-09-18 | $34,962.30 | $6,592.24 | $162.77 |
| 2026-09-19 | $35,043.60 | $3,522.06 | $163.15 |
| 2026-09-20 | $35,367.69 | $175.13 | $164.66 |
| 2026-09-21 | $35,230.07 | $3,068.15 | $164.02 |
| 2026-09-22 | $36,741.85 | $17,804.99 | $159.03 |
| 2026-09-23 | $37,670.97 | $15,903.64 | $159.54 |
| 2026-09-24 | $35,890.35 | $5,083.62 | $160.64 |
| 2026-09-25 | $36,180.67 | $7,565.39 | $162.84 |
| 2026-09-26 | $36,875.63 | $2,494.19 | $161.25 |
| 2026-09-27 | $36,780.97 | $110.82 | $160.83 |
| 2026-09-28 | $36,899.15 | $426.24 | $161.35 |
| 2026-09-29 | $36,897.10 | $8,807.87 | $162.10 |
| 2026-09-30 | $29,260.96 | $2,466.11 | $161.11 |
| 2026-10-01 | $27,536.68 | $4,556.78 | $162.59 |
| 2026-10-02 | $27,509.25 | $5,369.83 | $163.05 |
| 2026-10-03 | $24,612.68 | $6,754.60 | $163.85 |
| 2026-10-04 | $24,746.74 | $1,804.78 | $164.74 |
| 2026-10-05 | $24,750.75 | $115.78 | $164.77 |
| 2026-10-06 | $23,932.44 | $5,067.94 | $164.18 |
| 2026-10-07 | $23,016.85 | $4,627.50 | $164.74 |
| 2026-10-08 | $22,286.12 | $5,562.32 | $163.83 |
| 2026-10-09 | $20,644.07 | $2,713.13 | $166.36 |
| 2026-10-10 | $22,246.93 | $1,256.97 | $171.79 |
| 2026-10-11 | $21,699.40 | $634.38 | $167.56 |
| 2026-10-12 | $28,012.95 | $7,312.22 | $216.31 |
| 2026-10-13 | $24,703.43 | $10,806.23 | $173.80 |
| 2026-10-14 | $25,160.33 | $656.91 | $177.01 |
| 2026-10-15 | $25,916.82 | $3,717.10 | $177.78 |
| 2026-10-16 | $25,908.95 | $1,926.46 | $177.73 |
| 2026-10-17 | $26,723.93 | $533.70 | $183.32 |
| 2026-10-18 | $26,304.36 | $301.65 | $180.44 |
| 2026-10-19 | $26,881.11 | $502.53 | $184.40 |
| 2026-10-19 | $26,935.00 | $524.67 | $184.77 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
