EverValue Coin EVA N/A
$40.87 0.31% (1d)
Market Overview
EverValue Coin current market price is $40.87 with a 24 hour trading volume of $114.50K. The total available supply of EverValue Coin is 17.90M EVA with a maximum supply of 21.00M EVA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The EVA price is 0.21% up in the last one hour.
The high price of the EverValue Coin is $41.77 and low price is $40.62 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
EverValue Coin Rank
(Not Available)
EverValue Coin Price
$40.87
Market Cap
$0 0%
Fully Diluted Valuation
$731.56M
Trading Volume(24h)
$114.50K
Circulating Supply
0 EVA
Total Supply
17.90M EVA
Max Supply
21.00M EVA
High(24h)
$41.77
Low(24h)
$40.62
All-time High
$48.12 15.06%
23 Sep 2026
All-time Low
$0.170 23934.76%
08 Feb 2025
Cryptocurrency EverValue Coin Calculator
Want to convert more cryptocurrencies?
EverValue Coin Historical Data Chart
1h
0.21%
24h
0.31%
7d
3.45%
14d
6.44%
30d
9.04%
60d
1.74%
200d
2.63%
1y
51.65%
EverValue Coin Historical Data
Historical data of EverValue Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-17 | $0.00 | $2,260,127.59 | $26.97 |
| 2025-10-18 | $0.00 | $1,232,319.56 | $26.76 |
| 2025-10-19 | $0.00 | $425,623.10 | $26.52 |
| 2025-10-20 | $0.00 | $1,785,686.07 | $26.85 |
| 2025-10-21 | $0.00 | $1,260,545.72 | $27.48 |
| 2025-10-22 | $0.00 | $2,968,281.10 | $26.97 |
| 2025-10-23 | $0.00 | $1,394,628.14 | $26.76 |
| 2025-10-24 | $0.00 | $663,083.62 | $27.16 |
| 2025-10-25 | $0.00 | $4,180,963.58 | $28.22 |
| 2025-10-26 | $0.00 | $258,106.85 | $28.37 |
| 2025-10-27 | $0.00 | $437,991.34 | $28.80 |
| 2025-10-28 | $0.00 | $750,298.56 | $28.96 |
| 2025-10-29 | $0.00 | $1,926,153.18 | $28.60 |
| 2025-10-30 | $0.00 | $1,003,630.79 | $28.16 |
| 2025-10-31 | $0.00 | $1,219,643.28 | $27.62 |
| 2025-11-01 | $0.00 | $982,845.51 | $27.80 |
| 2025-11-02 | $0.00 | $317,231.85 | $28.06 |
| 2025-11-03 | $0.00 | $161,814.98 | $28.13 |
| 2025-11-04 | $0.00 | $901,740.28 | $26.83 |
| 2025-11-05 | $0.00 | $2,376,331.48 | $25.91 |
| 2025-11-06 | $0.00 | $960,192.86 | $26.47 |
| 2025-11-07 | $0.00 | $894,850.92 | $26.21 |
| 2025-11-08 | $0.00 | $743,872.60 | $26.33 |
| 2025-11-09 | $0.00 | $184,070.39 | $26.17 |
| 2025-11-10 | $0.00 | $476,359.36 | $26.71 |
| 2025-11-11 | $0.00 | $1,651,616.66 | $27.46 |
| 2025-11-12 | $0.00 | $1,222,704.66 | $26.84 |
| 2025-11-13 | $0.00 | $1,335,198.24 | $27.02 |
| 2025-11-14 | $0.00 | $521,635.66 | $26.68 |
| 2025-11-15 | $0.00 | $1,737,068.23 | $25.42 |
| 2025-11-16 | $0.00 | $567,576.68 | $25.93 |
| 2025-11-17 | $0.00 | $1,334,862.88 | $25.82 |
| 2025-11-18 | $0.00 | $1,205,841.24 | $25.19 |
| 2025-11-19 | $0.00 | $1,287,071.82 | $25.92 |
| 2025-11-20 | $0.00 | $1,265,272.10 | $25.39 |
| 2025-11-21 | $0.00 | $702,175.09 | $24.65 |
| 2025-11-22 | $0.00 | $601,689.12 | $23.88 |
| 2025-11-23 | $0.00 | $543,409.29 | $24.17 |
| 2025-11-24 | $0.00 | $263,257.91 | $24.84 |
| 2025-11-25 | $0.00 | $432,334.43 | $25.46 |
| 2025-11-26 | $0.00 | $985,061.60 | $25.53 |
| 2025-11-27 | $0.00 | $665,278.06 | $26.18 |
| 2025-11-28 | $0.00 | $572,249.74 | $26.28 |
| 2025-11-29 | $0.00 | $665,814.92 | $26.79 |
| 2025-11-30 | $0.00 | $475,039.11 | $26.94 |
| 2025-12-01 | $0.00 | $413,269.40 | $26.57 |
| 2025-12-02 | $0.00 | $3,349,158.87 | $25.52 |
| 2025-12-03 | $0.00 | $1,751,210.76 | $27.30 |
| 2025-12-04 | $0.00 | $1,545,739.47 | $28.11 |
| 2025-12-05 | $0.00 | $1,091,570.99 | $27.85 |
| 2025-12-06 | $0.00 | $1,511,605.56 | $27.62 |
| 2025-12-07 | $0.00 | $474,906.83 | $27.97 |
| 2025-12-08 | $0.00 | $890,352.42 | $28.10 |
| 2025-12-09 | $0.00 | $1,026,382.61 | $28.23 |
| 2025-12-10 | $0.00 | $1,811,012.56 | $28.32 |
| 2025-12-11 | $0.00 | $710,798.59 | $28.15 |
| 2025-12-12 | $0.00 | $1,964,831.88 | $28.11 |
| 2025-12-13 | $0.00 | $1,165,272.59 | $28.20 |
| 2025-12-14 | $0.00 | $146,663.62 | $28.25 |
| 2025-12-15 | $0.00 | $491,445.34 | $27.68 |
| 2025-12-16 | $0.00 | $997,729.07 | $27.05 |
| 2025-12-17 | $0.00 | $530,308.50 | $27.19 |
| 2025-12-18 | $0.00 | $525,780.58 | $26.94 |
| 2025-12-19 | $0.00 | $692,986.43 | $26.75 |
| 2025-12-20 | $0.00 | $1,537,661.55 | $27.41 |
| 2025-12-21 | $0.00 | $108,435.52 | $27.32 |
| 2025-12-22 | $0.00 | $142,949.40 | $27.69 |
| 2025-12-23 | $0.00 | $678,675.66 | $28.06 |
| 2025-12-24 | $0.00 | $825,914.54 | $27.37 |
| 2025-12-25 | $0.00 | $396,178.32 | $27.54 |
| 2025-12-26 | $0.00 | $928,542.93 | $27.52 |
| 2025-12-27 | $0.00 | $6,591,729.20 | $26.90 |
| 2025-12-28 | $0.00 | $409,994.35 | $26.26 |
| 2025-12-29 | $0.00 | $104,372.90 | $26.76 |
| 2025-12-30 | $0.00 | $430,182.03 | $26.97 |
| 2025-12-31 | $0.00 | $455,163.04 | $28.12 |
| 2026-01-01 | $-1.00 | $599,967.72 | $28.42 |
| 2026-01-02 | $-1.00 | $355,322.62 | $28.79 |
| 2026-01-03 | $-1.00 | $1,006,814.43 | $29.70 |
| 2026-01-04 | $-1.00 | $461,284.47 | $30.16 |
| 2026-01-05 | $-1.00 | $468,901.94 | $30.49 |
| 2026-01-06 | $-1.00 | $943,924.98 | $31.68 |
| 2026-01-07 | $-1.00 | $774,419.40 | $31.95 |
| 2026-01-08 | $-1.00 | $497,927.30 | $31.84 |
| 2026-01-09 | $-1.00 | $405,755.58 | $32.01 |
| 2026-01-10 | $-1.00 | $395,932.00 | $32.14 |
| 2026-01-11 | $-1.00 | $92,733.93 | $32.29 |
| 2026-01-12 | $-1.00 | $198,203.12 | $32.70 |
| 2026-01-13 | $-1.00 | $351,792.92 | $33.11 |
| 2026-01-14 | $-1.00 | $2,058,591.12 | $34.44 |
| 2026-01-15 | $-1.00 | $1,793,258.55 | $35.06 |
| 2026-01-16 | $-1.00 | $618,679.03 | $35.28 |
| 2026-01-17 | $-1.00 | $286,910.14 | $35.17 |
| 2026-01-18 | $0.00 | $242,500.77 | $34.93 |
| 2026-01-19 | $-1.00 | $228,470.49 | $35.34 |
| 2026-01-20 | $-1.00 | $345,699.15 | $35.01 |
| 2026-01-21 | $-1.00 | $249,172.53 | $33.18 |
| 2026-01-22 | $-1.00 | $913,449.32 | $34.99 |
| 2026-01-23 | $-1.00 | $461,283.71 | $34.39 |
| 2026-01-24 | $-1.00 | $597,882.47 | $35.11 |
| 2026-01-25 | $-1.00 | $261,582.43 | $35.05 |
| 2026-01-26 | $-1.00 | $244,053.93 | $34.20 |
| 2026-01-27 | $-1.00 | $412,230.82 | $34.06 |
| 2026-01-28 | $-1.00 | $495,523.87 | $34.87 |
| 2026-01-29 | $-1.00 | $638,588.77 | $34.59 |
| 2026-01-30 | $-1.00 | $398,648.16 | $32.78 |
| 2026-01-31 | $-1.00 | $656,589.19 | $32.93 |
| 2026-02-01 | $-1.00 | $419,969.64 | $30.80 |
| 2026-02-02 | $-1.00 | $299,176.04 | $29.91 |
| 2026-02-03 | $-1.00 | $846,368.80 | $30.69 |
| 2026-02-04 | $-1.00 | $474,674.33 | $29.68 |
| 2026-02-05 | $-1.00 | $588,436.80 | $29.09 |
| 2026-02-06 | $-1.00 | $744,939.41 | $26.06 |
| 2026-02-07 | $-1.00 | $467,846.03 | $28.69 |
| 2026-02-08 | $-1.00 | $461,696.72 | $28.95 |
| 2026-02-09 | $-1.00 | $271,740.54 | $29.68 |
| 2026-02-10 | $0.00 | $783,837.13 | $29.64 |
| 2026-02-11 | $0.00 | $715,735.16 | $29.00 |
| 2026-02-12 | $-1.00 | $697,582.05 | $28.10 |
| 2026-02-13 | $-1.00 | $845,874.17 | $28.12 |
| 2026-02-14 | $-1.00 | $576,443.83 | $30.02 |
| 2026-02-15 | $-1.00 | $147,114.83 | $30.22 |
| 2026-02-16 | $-1.00 | $145,540.81 | $29.72 |
| 2026-02-17 | $-1.00 | $359,943.35 | $29.78 |
| 2026-02-18 | $-1.00 | $289,158.69 | $29.64 |
| 2026-02-19 | $-1.00 | $266,483.95 | $29.19 |
| 2026-02-20 | $-1.00 | $564,753.57 | $28.98 |
| 2026-02-21 | $-1.00 | $852,473.24 | $29.44 |
| 2026-02-22 | $-1.00 | $347,351.15 | $29.63 |
| 2026-02-23 | $-1.00 | $264,889.61 | $28.65 |
| 2026-02-24 | $-1.00 | $346,695.98 | $27.95 |
| 2026-02-25 | $-1.00 | $2,236,465.39 | $27.71 |
| 2026-02-26 | $-1.00 | $567,684.21 | $29.63 |
| 2026-02-27 | $-1.00 | $899,084.21 | $28.65 |
| 2026-02-28 | $-1.00 | $440,529.79 | $27.73 |
| 2026-03-01 | $-1.00 | $339,331.23 | $28.14 |
| 2026-03-02 | $-1.00 | $373,122.29 | $27.81 |
| 2026-03-03 | $-1.00 | $992,033.46 | $28.10 |
| 2026-03-04 | $-1.00 | $539,593.03 | $27.91 |
| 2026-03-05 | $-1.00 | $969,719.89 | $30.26 |
| 2026-03-06 | $-1.00 | $533,249.38 | $29.97 |
| 2026-03-07 | $-1.00 | $708,780.95 | $29.02 |
| 2026-03-08 | $-1.00 | $262,576.80 | $28.97 |
| 2026-03-09 | $-1.00 | $422,232.02 | $28.56 |
| 2026-03-10 | $-1.00 | $1,610,684.78 | $29.33 |
| 2026-03-11 | $-1.00 | $427,220.97 | $29.58 |
| 2026-03-12 | $0.00 | $298,125.26 | $29.81 |
| 2026-03-13 | $-1.00 | $1,536,563.73 | $29.93 |
| 2026-03-14 | $-1.00 | $632,032.99 | $29.74 |
| 2026-03-15 | $-1.00 | $510,472.61 | $29.75 |
| 2026-03-16 | $-1.00 | $333,851.50 | $30.47 |
| 2026-03-17 | $-1.00 | $218,238.83 | $31.37 |
| 2026-03-18 | $-1.00 | $312,123.29 | $31.10 |
| 2026-03-19 | $-1.00 | $231,194.20 | $30.12 |
| 2026-03-20 | $-1.00 | $285,173.93 | $29.49 |
| 2026-03-21 | $-1.00 | $878,328.78 | $29.87 |
| 2026-03-22 | $-1.00 | $286,964.26 | $29.04 |
| 2026-03-23 | $-1.00 | $588,222.98 | $29.00 |
| 2026-03-24 | $-1.00 | $443,608.54 | $29.92 |
| 2026-03-25 | $-1.00 | $570,585.45 | $29.66 |
| 2026-03-26 | $-1.00 | $655,241.27 | $30.23 |
| 2026-03-27 | $-1.00 | $1,245,200.84 | $30.16 |
| 2026-03-28 | $-1.00 | $264,475.82 | $29.07 |
| 2026-03-29 | $-1.00 | $286,243.66 | $29.10 |
| 2026-03-30 | $-1.00 | $261,817.25 | $28.95 |
| 2026-03-31 | $-1.00 | $828,347.24 | $29.33 |
| 2026-04-01 | $-1.00 | $765,327.99 | $30.99 |
| 2026-04-02 | $-1.00 | $550,259.55 | $31.01 |
| 2026-04-03 | $-1.00 | $268,093.96 | $30.39 |
| 2026-04-04 | $-1.00 | $831,341.38 | $30.52 |
| 2026-04-05 | $-1.00 | $360,614.62 | $30.60 |
| 2026-04-06 | $-1.00 | $552,977.63 | $32.25 |
| 2026-04-07 | $-1.00 | $1,766,562.41 | $32.70 |
| 2026-04-08 | $-1.00 | $702,449.47 | $34.49 |
| 2026-04-09 | $-1.00 | $688,727.87 | $34.70 |
| 2026-04-10 | $-1.00 | $448,724.45 | $35.17 |
| 2026-04-11 | $-1.00 | $307,142.99 | $35.74 |
| 2026-04-12 | $-1.00 | $270,831.83 | $35.72 |
| 2026-04-13 | $-1.00 | $303,280.77 | $34.67 |
| 2026-04-14 | $-1.00 | $361,525.80 | $36.62 |
| 2026-04-15 | $-1.00 | $818,252.36 | $37.69 |
| 2026-04-16 | $-1.00 | $721,481.66 | $38.15 |
| 2026-04-17 | $-1.00 | $667,110.36 | $38.15 |
| 2026-04-18 | $-1.00 | $751,152.25 | $39.27 |
| 2026-04-19 | $-1.00 | $271,654.47 | $38.45 |
| 2026-04-20 | $-1.00 | $481,475.32 | $37.89 |
| 2026-04-21 | $-1.00 | $377,273.25 | $38.61 |
| 2026-04-22 | $0.00 | $507,767.48 | $39.00 |
| 2026-04-23 | $-1.00 | $437,490.77 | $40.16 |
| 2026-04-24 | $-1.00 | $312,382.32 | $39.96 |
| 2026-04-25 | $-1.00 | $302,202.89 | $39.65 |
| 2026-04-26 | $-1.00 | $249,213.80 | $39.65 |
| 2026-04-27 | $-1.00 | $384,695.17 | $40.66 |
| 2026-04-28 | $-1.00 | $455,522.30 | $40.11 |
| 2026-04-29 | $-1.00 | $350,947.76 | $39.47 |
| 2026-04-30 | $-1.00 | $442,926.73 | $39.60 |
| 2026-05-01 | $-1.00 | $286,920.72 | $39.83 |
| 2026-05-02 | $-1.00 | $325,096.92 | $40.43 |
| 2026-05-03 | $-1.00 | $300,673.08 | $40.69 |
| 2026-05-04 | $-1.00 | $379,858.27 | $40.96 |
| 2026-05-05 | $-1.00 | $387,805.07 | $41.14 |
| 2026-05-06 | $-1.00 | $212,020.90 | $41.97 |
| 2026-05-07 | $-1.00 | $351,665.84 | $42.29 |
| 2026-05-08 | $-1.00 | $298,397.07 | $41.55 |
| 2026-05-09 | $-1.00 | $253,330.30 | $41.38 |
| 2026-05-10 | $-1.00 | $456,291.55 | $40.90 |
| 2026-05-11 | $-1.00 | $209,704.25 | $41.54 |
| 2026-05-12 | $-1.00 | $241,649.25 | $41.21 |
| 2026-05-13 | $-1.00 | $500,952.67 | $39.82 |
| 2026-05-14 | $-1.00 | $598,300.70 | $39.90 |
| 2026-05-15 | $-1.00 | $481,465.40 | $40.92 |
| 2026-05-16 | $-1.00 | $337,717.29 | $39.80 |
| 2026-05-17 | $-1.00 | $238,467.71 | $39.48 |
| 2026-05-18 | $-1.00 | $394,954.80 | $39.32 |
| 2026-05-19 | $-1.00 | $909,050.26 | $38.34 |
| 2026-05-20 | $-1.00 | $477,348.71 | $38.44 |
| 2026-05-21 | $-1.00 | $302,687.79 | $38.69 |
| 2026-05-22 | $-1.00 | $1,378,725.54 | $38.01 |
| 2026-05-23 | $-1.00 | $265,853.35 | $36.56 |
| 2026-05-24 | $-1.00 | $334,565.88 | $36.68 |
| 2026-05-25 | $-1.00 | $506,563.85 | $37.98 |
| 2026-05-26 | $-1.00 | $245,500.59 | $37.62 |
| 2026-05-27 | $-1.00 | $449,394.83 | $37.12 |
| 2026-05-28 | $-1.00 | $440,465.72 | $36.00 |
| 2026-05-29 | $0.00 | $417,650.29 | $35.74 |
| 2026-05-30 | $0.00 | $195,097.97 | $36.68 |
| 2026-05-31 | $0.00 | $128,989.21 | $36.31 |
| 2026-06-01 | $0.00 | $145,399.02 | $36.37 |
| 2026-06-02 | $0.00 | $182,440.93 | $35.35 |
| 2026-06-03 | $0.00 | $97,224.60 | $33.30 |
| 2026-06-04 | $0.00 | $129,495.62 | $32.32 |
| 2026-06-05 | $0.00 | $259,703.24 | $32.09 |
| 2026-06-06 | $0.00 | $592,234.19 | $30.91 |
| 2026-06-07 | $0.00 | $148,192.87 | $30.91 |
| 2026-06-08 | $0.00 | $443,490.19 | $32.80 |
| 2026-06-09 | $0.00 | $146,316.79 | $33.01 |
| 2026-06-10 | $0.00 | $294,423.44 | $32.43 |
| 2026-06-11 | $0.00 | $44,729.31 | $31.66 |
| 2026-06-12 | $0.00 | $216,572.46 | $33.34 |
| 2026-06-13 | $0.00 | $65,793.29 | $33.19 |
| 2026-06-14 | $0.00 | $54,351.39 | $33.28 |
| 2026-06-15 | $0.00 | $44,632.35 | $34.03 |
| 2026-06-16 | $0.00 | $190,961.67 | $34.46 |
| 2026-06-17 | $0.00 | $183,249.35 | $34.30 |
| 2026-06-18 | $0.00 | $180,900.15 | $33.36 |
| 2026-06-19 | $0.00 | $273,224.42 | $32.67 |
| 2026-06-20 | $0.00 | $139,384.74 | $32.75 |
| 2026-06-21 | $0.00 | $1,042,421.82 | $32.86 |
| 2026-06-22 | $0.00 | $211,838.22 | $32.67 |
| 2026-06-23 | $0.00 | $556,627.95 | $33.25 |
| 2026-06-24 | $0.00 | $462,345.40 | $32.54 |
| 2026-06-25 | $0.00 | $544,245.93 | $31.22 |
| 2026-06-26 | $0.00 | $451,612.22 | $30.67 |
| 2026-06-27 | $0.00 | $261,197.79 | $30.99 |
| 2026-06-28 | $0.00 | $286,370.91 | $31.03 |
| 2026-06-29 | $0.00 | $257,694.77 | $30.73 |
| 2026-06-30 | $0.00 | $670,871.67 | $31.14 |
| 2026-07-01 | $0.00 | $297,045.03 | $30.38 |
| 2026-07-02 | $0.00 | $309,262.19 | $31.04 |
| 2026-07-03 | $0.00 | $360,131.35 | $32.07 |
| 2026-07-04 | $0.00 | $301,236.76 | $32.60 |
| 2026-07-05 | $0.00 | $296,776.16 | $32.75 |
| 2026-07-06 | $0.00 | $342,268.06 | $33.20 |
| 2026-07-07 | $0.00 | $704,120.19 | $33.66 |
| 2026-07-08 | $0.00 | $686,900.65 | $33.54 |
| 2026-07-09 | $0.00 | $329,417.08 | $32.72 |
| 2026-07-10 | $0.00 | $532,899.14 | $33.29 |
| 2026-07-11 | $0.00 | $318,012.25 | $33.54 |
| 2026-07-12 | $0.00 | $348,166.36 | $33.40 |
| 2026-07-13 | $0.00 | $363,548.46 | $33.45 |
| 2026-07-14 | $0.00 | $619,297.87 | $32.51 |
| 2026-07-15 | $0.00 | $1,144,975.64 | $33.94 |
| 2026-07-16 | $0.00 | $374,427.55 | $33.99 |
| 2026-07-17 | $0.00 | $346,373.50 | $33.61 |
| 2026-07-18 | $0.00 | $400,949.91 | $33.49 |
| 2026-07-19 | $0.00 | $451,192.17 | $34.37 |
| 2026-07-20 | $0.00 | $359,707.64 | $34.21 |
| 2026-07-21 | $0.00 | $321,825.55 | $34.47 |
| 2026-07-22 | $0.00 | $658,098.13 | $34.70 |
| 2026-07-23 | $0.00 | $209,401.95 | $34.59 |
| 2026-07-24 | $0.00 | $341,720.96 | $34.45 |
| 2026-07-25 | $0.00 | $320,802.64 | $34.00 |
| 2026-07-26 | $0.00 | $288,690.78 | $34.08 |
| 2026-07-27 | $0.00 | $372,292.05 | $34.64 |
| 2026-07-28 | $0.00 | $391,989.85 | $34.01 |
| 2026-07-29 | $0.00 | $373,726.70 | $33.86 |
| 2026-07-30 | $0.00 | $16,203.91 | $33.77 |
| 2026-07-31 | $0.00 | $103,423.00 | $34.51 |
| 2026-08-01 | $0.00 | $181,487.33 | $33.21 |
| 2026-08-02 | $0.00 | $476,979.25 | $33.29 |
| 2026-08-03 | $0.00 | $16,363.68 | $33.42 |
| 2026-08-04 | $0.00 | $265,782.40 | $33.61 |
| 2026-08-05 | $0.00 | $16,518.25 | $33.63 |
| 2026-08-06 | $0.00 | $73,324.77 | $33.81 |
| 2026-08-07 | $0.00 | $244,375.33 | $33.63 |
| 2026-08-08 | $0.00 | $294,333.36 | $34.31 |
| 2026-08-09 | $0.00 | $32,533.22 | $34.17 |
| 2026-08-10 | $0.00 | $7,469.94 | $33.99 |
| 2026-08-11 | $0.00 | $204,342.86 | $33.60 |
| 2026-08-12 | $0.00 | $572,509.30 | $33.45 |
| 2026-08-13 | $0.00 | $664,455.18 | $33.57 |
| 2026-08-14 | $0.00 | $619,774.36 | $33.13 |
| 2026-08-15 | $0.00 | $232,755.99 | $33.16 |
| 2026-08-16 | $0.00 | $501,930.89 | $33.33 |
| 2026-08-17 | $0.00 | $17,910.54 | $33.18 |
| 2026-08-18 | $0.00 | $1,497,185.84 | $33.85 |
| 2026-08-19 | $0.00 | $163,518.15 | $34.14 |
| 2026-08-20 | $0.00 | $894,826.94 | $36.31 |
| 2026-08-21 | $0.00 | $377,883.25 | $38.75 |
| 2026-08-22 | $0.00 | $823,666.79 | $42.65 |
| 2026-08-23 | $0.00 | $83,830.25 | $41.47 |
| 2026-08-24 | $0.00 | $71,115.06 | $41.49 |
| 2026-08-25 | $0.00 | $489,766.85 | $41.90 |
| 2026-08-26 | $0.00 | $414,955.86 | $42.09 |
| 2026-08-27 | $0.00 | $305,367.30 | $42.66 |
| 2026-08-28 | $0.00 | $341,807.69 | $43.47 |
| 2026-08-29 | $0.00 | $52,998.44 | $41.69 |
| 2026-08-30 | $0.00 | $43,227.02 | $41.71 |
| 2026-08-31 | $0.00 | $39,387.46 | $41.38 |
| 2026-09-01 | $0.00 | $225,287.71 | $41.62 |
| 2026-09-02 | $0.00 | $82,132.50 | $40.94 |
| 2026-09-03 | $0.00 | $481,403.05 | $41.46 |
| 2026-09-04 | $0.00 | $492,015.39 | $44.03 |
| 2026-09-05 | $0.00 | $308,620.61 | $43.19 |
| 2026-09-06 | $0.00 | $183,426.27 | $43.18 |
| 2026-09-07 | $0.00 | $98,609.12 | $42.75 |
| 2026-09-08 | $0.00 | $90,721.29 | $43.09 |
| 2026-09-09 | $0.00 | $49,526.43 | $42.06 |
| 2026-09-10 | $0.00 | $85,125.44 | $41.89 |
| 2026-09-11 | $0.00 | $731,893.23 | $41.65 |
| 2026-09-12 | $0.00 | $115,385.19 | $41.17 |
| 2026-09-13 | $0.00 | $71,539.79 | $41.55 |
| 2026-09-14 | $0.00 | $27,008.06 | $40.87 |
| 2026-09-15 | $0.00 | $527,749.68 | $42.25 |
| 2026-09-16 | $0.00 | $223,449.38 | $41.04 |
| 2026-09-17 | $0.00 | $68,392.03 | $40.71 |
| 2026-09-18 | $0.00 | $411,261.50 | $41.01 |
| 2026-09-19 | $0.00 | $421,522.53 | $43.53 |
| 2026-09-20 | $0.00 | $323,150.89 | $43.84 |
| 2026-09-21 | $0.00 | $25,429.48 | $43.93 |
| 2026-09-22 | $0.00 | $388,822.60 | $46.48 |
| 2026-09-23 | $0.00 | $197,880.88 | $47.53 |
| 2026-09-24 | $0.00 | $754,018.89 | $46.68 |
| 2026-09-25 | $0.00 | $100,837.98 | $46.07 |
| 2026-09-26 | $0.00 | $650,121.63 | $45.65 |
| 2026-09-27 | $0.00 | $51,210.23 | $45.52 |
| 2026-09-28 | $0.00 | $21,406.94 | $45.52 |
| 2026-09-29 | $0.00 | $157,922.94 | $44.88 |
| 2026-09-30 | $0.00 | $267,328.50 | $44.92 |
| 2026-10-01 | $0.00 | $155,571.39 | $44.92 |
| 2026-10-02 | $0.00 | $295,311.80 | $45.85 |
| 2026-10-03 | $0.00 | $43,093.64 | $45.84 |
| 2026-10-04 | $0.00 | $76,263.86 | $45.98 |
| 2026-10-05 | $0.00 | $7,642.61 | $46.69 |
| 2026-10-06 | $0.00 | $529,198.90 | $46.62 |
| 2026-10-07 | $0.00 | $18,198.72 | $46.58 |
| 2026-10-08 | $0.00 | $38,153.70 | $45.47 |
| 2026-10-09 | $0.00 | $46,351.99 | $44.39 |
| 2026-10-10 | $0.00 | $649,959.11 | $44.38 |
| 2026-10-11 | $0.00 | $28,448.25 | $44.90 |
| 2026-10-12 | $0.00 | $24,446.43 | $44.96 |
| 2026-10-13 | $0.00 | $166,054.32 | $43.86 |
| 2026-10-14 | $0.00 | $314,489.04 | $45.52 |
| 2026-10-15 | $0.00 | $21,995.43 | $44.44 |
| 2026-10-16 | $0.00 | $902,005.21 | $44.39 |
| 2026-10-16 | $0.00 | $55,060.22 | $44.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
