Everton Fan Token EFC #3774
$0.0530 0.3% (1d)
Market Overview
Everton Fan Token current market price is $0.0530 with a 24 hour trading volume of $131.45K. The total available supply of Everton Fan Token is 10.00M EFC with a maximum supply of 10.00M EFC. It has secured Rank 3774 in the cryptocurrency market with a marketcap of $415.97K. The EFC price is 0.03% up in the last one hour.
The high price of the Everton Fan Token is $0.0539 and low price is $0.0526 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Everton Fan Token Rank
3774
Everton Fan Token Price
$0.0530
Market Cap
$415.97K 0.26%
Fully Diluted Valuation
$530.35K
Trading Volume(24h)
$131.45K
Circulating Supply
7,843.18K EFC
Total Supply
10.00M EFC
Max Supply
10.00M EFC
High(24h)
$0.0539
Low(24h)
$0.0526
All-time High
$4.97 98.93%
30 Oct 2021
All-time Low
$0.0458 15.76%
28 Jun 2026
Cryptocurrency Everton Fan Token Calculator
Want to convert more cryptocurrencies?
Everton Fan Token Historical Data Chart
1h
0.03%
24h
0.3%
7d
0.84%
14d
1.78%
30d
6.78%
60d
0.18%
200d
66.24%
1y
67.86%
Everton Fan Token Historical Data
Historical data of Everton Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-04 | $947,390.11 | $14,051.76 | $0.16 |
| 2025-08-05 | $959,095.37 | $297,793.35 | $0.17 |
| 2025-08-06 | $961,715.74 | $67,993.83 | $0.17 |
| 2025-08-07 | $943,696.55 | $27,667.21 | $0.16 |
| 2025-08-08 | $957,738.26 | $82,747.57 | $0.17 |
| 2025-08-09 | $983,253.94 | $62,224.28 | $0.17 |
| 2025-08-10 | $969,058.16 | $56,419.19 | $0.17 |
| 2025-08-11 | $988,425.49 | $181,372.31 | $0.17 |
| 2025-08-12 | $1,016,687.22 | $293,091.10 | $0.17 |
| 2025-08-13 | $0.00 | $123,180.85 | $0.17 |
| 2025-08-14 | $1,020,391.39 | $83,643.84 | $0.17 |
| 2025-08-15 | $984,822.22 | $44,281.66 | $0.17 |
| 2025-08-16 | $987,526.29 | $43,210.19 | $0.17 |
| 2025-08-17 | $973,044.99 | $23,772.86 | $0.16 |
| 2025-08-18 | $979,074.09 | $32,445.49 | $0.17 |
| 2025-08-19 | $1,011,243.81 | $944,989.41 | $0.17 |
| 2025-08-20 | $968,074.01 | $628,700.79 | $0.16 |
| 2025-08-21 | $987,597.83 | $354,033.03 | $0.17 |
| 2025-08-22 | $983,830.05 | $114,704.93 | $0.16 |
| 2025-08-23 | $984,290.28 | $182,557.95 | $0.17 |
| 2025-08-24 | $995,807.03 | $103,800.72 | $0.17 |
| 2025-08-25 | $988,956.17 | $263,881.39 | $0.17 |
| 2025-08-26 | $913,469.83 | $99,953.34 | $0.15 |
| 2025-08-27 | $919,891.15 | $97,546.89 | $0.16 |
| 2025-08-28 | $916,762.80 | $88,467.97 | $0.16 |
| 2025-08-29 | $913,375.90 | $40,999.26 | $0.15 |
| 2025-08-30 | $907,126.53 | $55,858.67 | $0.15 |
| 2025-08-31 | $960,223.66 | $510,882.25 | $0.16 |
| 2025-09-01 | $926,069.95 | $348,109.36 | $0.16 |
| 2025-09-02 | $921,822.10 | $103,027.50 | $0.16 |
| 2025-09-03 | $902,576.95 | $59,248.69 | $0.15 |
| 2025-09-04 | $914,835.60 | $30,260.31 | $0.15 |
| 2025-09-05 | $930,162.13 | $441,974.39 | $0.16 |
| 2025-09-06 | $925,365.47 | $151,527.93 | $0.16 |
| 2025-09-07 | $903,879.33 | $61,862.71 | $0.15 |
| 2025-09-08 | $905,573.90 | $70,485.84 | $0.15 |
| 2025-09-09 | $925,159.12 | $41,440.55 | $0.16 |
| 2025-09-10 | $927,114.89 | $52,345.21 | $0.16 |
| 2025-09-11 | $909,348.26 | $46,920.28 | $0.15 |
| 2025-09-12 | $922,272.67 | $75,739.04 | $0.16 |
| 2025-09-13 | $948,910.08 | $44,662.64 | $0.16 |
| 2025-09-14 | $951,538.27 | $41,633.18 | $0.16 |
| 2025-09-15 | $946,831.23 | $31,237.46 | $0.16 |
| 2025-09-16 | $921,615.94 | $41,026.91 | $0.15 |
| 2025-09-17 | $913,000.70 | $21,294.88 | $0.15 |
| 2025-09-18 | $911,742.49 | $89,684.30 | $0.15 |
| 2025-09-19 | $910,912.92 | $80,727.75 | $0.15 |
| 2025-09-20 | $912,950.75 | $55,778.06 | $0.15 |
| 2025-09-21 | $892,822.70 | $24,435.50 | $0.15 |
| 2025-09-22 | $893,513.60 | $40,337.30 | $0.15 |
| 2025-09-23 | $860,820.53 | $44,649.10 | $0.14 |
| 2025-09-24 | $855,955.40 | $16,486.59 | $0.14 |
| 2025-09-25 | $847,758.75 | $30,684.76 | $0.14 |
| 2025-09-26 | $843,041.65 | $33,793.89 | $0.14 |
| 2025-09-27 | $844,248.69 | $72,066.81 | $0.14 |
| 2025-09-28 | $835,687.51 | $126,242.87 | $0.14 |
| 2025-09-29 | $819,919.48 | $107,990.76 | $0.14 |
| 2025-09-30 | $819,802.61 | $68,463.88 | $0.14 |
| 2025-10-01 | $788,232.96 | $101,457.29 | $0.13 |
| 2025-10-02 | $806,603.84 | $40,773.48 | $0.14 |
| 2025-10-03 | $820,548.41 | $67,792.93 | $0.14 |
| 2025-10-04 | $829,887.73 | $15,315.27 | $0.14 |
| 2025-10-05 | $824,059.55 | $22,945.69 | $0.14 |
| 2025-10-06 | $816,179.02 | $26,948.56 | $0.14 |
| 2025-10-07 | $820,246.38 | $15,920.70 | $0.14 |
| 2025-10-08 | $803,997.13 | $17,410.75 | $0.14 |
| 2025-10-09 | $808,456.02 | $183,245.10 | $0.14 |
| 2025-10-10 | $805,096.17 | $115,113.52 | $0.13 |
| 2025-10-11 | $666,647.77 | $177,025.44 | $0.11 |
| 2025-10-12 | $659,593.10 | $57,964.01 | $0.11 |
| 2025-10-13 | $689,976.25 | $56,439.84 | $0.12 |
| 2025-10-14 | $688,561.92 | $12,963.24 | $0.12 |
| 2025-10-15 | $689,970.36 | $124,492.68 | $0.12 |
| 2025-10-16 | $675,380.61 | $85,413.36 | $0.11 |
| 2025-10-17 | $690,030.52 | $31,943.16 | $0.12 |
| 2025-10-18 | $667,436.70 | $10,702.11 | $0.11 |
| 2025-10-19 | $661,932.77 | $16,612.72 | $0.11 |
| 2025-10-20 | $667,990.63 | $9,235.26 | $0.11 |
| 2025-10-21 | $673,943.04 | $14,378.93 | $0.11 |
| 2025-10-22 | $646,261.19 | $15,494.51 | $0.11 |
| 2025-10-23 | $622,101.47 | $11,460.27 | $0.10 |
| 2025-10-24 | $636,720.41 | $2,202.91 | $0.11 |
| 2025-10-25 | $650,965.91 | $9,269.42 | $0.11 |
| 2025-10-26 | $645,306.61 | $30,035.47 | $0.11 |
| 2025-10-27 | $649,926.39 | $10,971.00 | $0.11 |
| 2025-10-28 | $653,546.64 | $45,599.31 | $0.11 |
| 2025-10-29 | $655,054.94 | $65,029.37 | $0.11 |
| 2025-10-30 | $650,251.68 | $29,217.38 | $0.11 |
| 2025-10-31 | $628,342.35 | $17,355.14 | $0.11 |
| 2025-11-01 | $636,880.11 | $20,648.61 | $0.11 |
| 2025-11-02 | $636,874.72 | $7,733.35 | $0.11 |
| 2025-11-03 | $634,663.41 | $22,163.86 | $0.11 |
| 2025-11-04 | $607,872.52 | $19,954.92 | $0.10 |
| 2025-11-05 | $576,758.17 | $28,798.56 | $0.10 |
| 2025-11-06 | $601,774.81 | $8,313.48 | $0.10 |
| 2025-11-07 | $576,661.50 | $23,825.87 | $0.10 |
| 2025-11-08 | $639,749.04 | $17,443.51 | $0.10 |
| 2025-11-09 | $632,192.14 | $24,467.34 | $0.10 |
| 2025-11-10 | $630,321.60 | $10,403.29 | $0.10 |
| 2025-11-11 | $640,411.79 | $4,314.22 | $0.10 |
| 2025-11-12 | $619,941.94 | $24,751.16 | $0.10 |
| 2025-11-13 | $606,136.79 | $10,201.11 | $0.10 |
| 2025-11-14 | $595,515.48 | $8,355.86 | $0.10 |
| 2025-11-15 | $588,303.47 | $9,146.78 | $0.09 |
| 2025-11-16 | $598,666.20 | $25,146.99 | $0.10 |
| 2025-11-17 | $600,832.35 | $15,000.40 | $0.10 |
| 2025-11-18 | $590,587.42 | $7,872.52 | $0.09 |
| 2025-11-19 | $572,339.06 | $60,688.76 | $0.09 |
| 2025-11-20 | $523,273.46 | $69,240.04 | $0.09 |
| 2025-11-21 | $548,833.47 | $78,051.07 | $0.09 |
| 2025-11-22 | $552,349.79 | $523,122.23 | $0.09 |
| 2025-11-23 | $533,165.31 | $90,721.87 | $0.09 |
| 2025-11-24 | $523,263.50 | $97,196.21 | $0.08 |
| 2025-11-25 | $548,324.73 | $122,328.63 | $0.09 |
| 2025-11-26 | $544,930.98 | $88,601.54 | $0.09 |
| 2025-11-27 | $555,208.89 | $75,250.19 | $0.09 |
| 2025-11-28 | $562,248.41 | $77,935.43 | $0.09 |
| 2025-11-29 | $565,565.71 | $74,183.28 | $0.09 |
| 2025-11-30 | $568,792.49 | $120,847.56 | $0.09 |
| 2025-12-01 | $555,826.38 | $61,273.13 | $0.09 |
| 2025-12-02 | $549,034.99 | $110,128.36 | $0.08 |
| 2025-12-03 | $566,299.73 | $91,871.48 | $0.09 |
| 2025-12-04 | $573,526.47 | $69,146.70 | $0.09 |
| 2025-12-05 | $601,401.34 | $111,030.27 | $0.09 |
| 2025-12-06 | $589,962.45 | $82,638.32 | $0.09 |
| 2025-12-07 | $608,001.25 | $104,966.13 | $0.09 |
| 2025-12-08 | $612,650.92 | $874,989.29 | $0.09 |
| 2025-12-09 | $602,645.88 | $168,646.27 | $0.09 |
| 2025-12-10 | $602,281.44 | $136,833.02 | $0.09 |
| 2025-12-11 | $596,398.70 | $104,212.54 | $0.09 |
| 2025-12-12 | $597,759.71 | $136,632.80 | $0.09 |
| 2025-12-13 | $596,184.93 | $146,396.35 | $0.09 |
| 2025-12-14 | $586,419.18 | $116,496.94 | $0.09 |
| 2025-12-15 | $578,435.01 | $71,824.51 | $0.09 |
| 2025-12-16 | $546,475.76 | $69,911.70 | $0.08 |
| 2025-12-17 | $556,258.87 | $71,257.33 | $0.08 |
| 2025-12-18 | $533,820.55 | $66,454.92 | $0.08 |
| 2025-12-19 | $533,000.63 | $59,049.70 | $0.08 |
| 2025-12-20 | $550,112.62 | $68,877.32 | $0.08 |
| 2025-12-21 | $528,807.93 | $66,718.94 | $0.08 |
| 2025-12-22 | $541,870.77 | $103,712.85 | $0.08 |
| 2025-12-23 | $547,037.01 | $85,247.60 | $0.08 |
| 2025-12-24 | $568,661.06 | $134,508.51 | $0.08 |
| 2025-12-25 | $572,999.32 | $78,600.19 | $0.09 |
| 2025-12-26 | $575,687.30 | $61,519.10 | $0.09 |
| 2025-12-27 | $591,269.76 | $76,167.00 | $0.09 |
| 2025-12-28 | $606,543.55 | $100,500.20 | $0.09 |
| 2025-12-29 | $607,949.02 | $97,016.20 | $0.09 |
| 2025-12-30 | $613,479.31 | $87,468.82 | $0.09 |
| 2025-12-31 | $631,773.38 | $94,175.14 | $0.09 |
| 2026-01-09 | $1,052,112.44 | $55,744.07 | $0.16 |
| 2026-01-10 | $1,051,956.84 | $55,735.83 | $0.16 |
| 2026-01-11 | $1,051,884.57 | $55,732.00 | $0.16 |
| 2026-01-12 | $1,051,854.54 | $55,730.41 | $0.16 |
| 2026-01-13 | $1,051,998.51 | $55,738.03 | $0.16 |
| 2026-01-14 | $1,052,532.11 | $55,766.31 | $0.16 |
| 2026-01-15 | $1,052,959.63 | $55,788.96 | $0.16 |
| 2026-01-16 | $1,052,765.24 | $55,778.66 | $0.16 |
| 2026-01-17 | $1,084,096.49 | $55,773.59 | $0.16 |
| 2026-01-18 | $1,084,153.20 | $55,776.51 | $0.16 |
| 2026-01-19 | $1,084,138.53 | $55,775.76 | $0.16 |
| 2026-01-20 | $1,083,960.21 | $55,766.58 | $0.16 |
| 2026-01-21 | $1,083,517.39 | $55,743.80 | $0.16 |
| 2026-01-22 | $1,083,685.89 | $55,752.47 | $0.16 |
| 2026-01-23 | $1,083,624.28 | $55,749.30 | $0.16 |
| 2026-01-24 | $1,083,274.56 | $55,731.31 | $0.16 |
| 2026-01-25 | $1,083,107.82 | $55,722.73 | $0.16 |
| 2026-01-26 | $1,083,602.70 | $55,748.19 | $0.16 |
| 2026-01-27 | $1,083,497.93 | $55,742.80 | $0.16 |
| 2026-01-28 | $1,099,085.49 | $55,736.86 | $0.16 |
| 2026-01-29 | $1,098,933.25 | $55,729.14 | $0.16 |
| 2026-01-30 | $1,098,844.13 | $55,724.62 | $0.16 |
| 2026-01-31 | $1,098,880.70 | $55,726.47 | $0.16 |
| 2026-02-01 | $1,099,124.43 | $55,738.83 | $0.16 |
| 2026-02-02 | $1,099,384.36 | $55,752.01 | $0.16 |
| 2026-02-03 | $1,099,523.13 | $55,759.05 | $0.16 |
| 2026-02-04 | $1,098,927.26 | $55,728.83 | $0.16 |
| 2026-02-05 | $1,098,423.96 | $55,703.31 | $0.16 |
| 2026-02-06 | $1,098,641.75 | $55,714.36 | $0.16 |
| 2026-02-07 | $1,099,718.03 | $55,768.94 | $0.16 |
| 2026-02-08 | $1,099,679.45 | $55,766.98 | $0.16 |
| 2026-02-09 | $1,099,756.11 | $55,770.87 | $0.16 |
| 2026-02-10 | $1,099,758.70 | $55,771.00 | $0.16 |
| 2026-02-11 | $1,099,682.68 | $55,767.14 | $0.16 |
| 2026-02-12 | $1,099,516.04 | $55,758.69 | $0.16 |
| 2026-02-13 | $1,099,551.71 | $55,760.50 | $0.16 |
| 2026-02-14 | $1,099,780.12 | $55,772.08 | $0.16 |
| 2026-02-15 | $1,099,854.67 | $55,775.87 | $0.16 |
| 2026-02-16 | $1,099,819.13 | $55,774.06 | $0.16 |
| 2026-02-17 | $1,099,841.60 | $55,775.20 | $0.16 |
| 2026-02-18 | $1,099,840.43 | $55,775.14 | $0.16 |
| 2026-02-19 | $1,099,863.20 | $55,776.30 | $0.16 |
| 2026-02-20 | $1,099,929.11 | $55,779.64 | $0.16 |
| 2026-02-21 | $1,099,894.91 | $55,777.91 | $0.16 |
| 2026-02-22 | $1,100,033.73 | $55,784.95 | $0.16 |
| 2026-02-23 | $1,100,059.73 | $55,786.26 | $0.16 |
| 2026-02-24 | $1,099,905.99 | $55,778.47 | $0.16 |
| 2026-02-25 | $1,100,242.85 | $55,795.55 | $0.16 |
| 2026-02-26 | $1,100,327.37 | $55,799.84 | $0.16 |
| 2026-02-27 | $1,100,233.36 | $55,795.07 | $0.16 |
| 2026-02-28 | $1,100,214.59 | $55,794.12 | $0.16 |
| 2026-03-01 | $1,100,315.15 | $55,799.22 | $0.16 |
| 2026-03-02 | $1,100,271.98 | $55,797.03 | $0.16 |
| 2026-03-03 | $1,100,208.46 | $55,793.81 | $0.16 |
| 2026-03-04 | $1,100,252.66 | $55,796.05 | $0.16 |
| 2026-03-05 | $1,100,415.48 | $55,804.30 | $0.16 |
| 2026-03-06 | $1,149,089.79 | $55,801.19 | $0.16 |
| 2026-03-07 | $1,148,933.50 | $55,793.60 | $0.16 |
| 2026-03-08 | $1,148,998.45 | $55,796.76 | $0.16 |
| 2026-03-09 | $1,148,965.69 | $55,795.17 | $0.16 |
| 2026-03-10 | $1,149,079.98 | $55,800.72 | $0.16 |
| 2026-03-11 | $1,149,061.13 | $55,799.80 | $0.16 |
| 2026-03-12 | $1,149,126.11 | $55,802.96 | $0.16 |
| 2026-03-13 | $1,149,041.30 | $55,798.84 | $0.16 |
| 2026-03-14 | $1,149,131.09 | $55,803.20 | $0.16 |
| 2026-03-15 | $1,149,185.25 | $55,805.83 | $0.16 |
| 2026-03-16 | $1,149,144.09 | $55,803.83 | $0.16 |
| 2026-03-17 | $1,148,977.52 | $55,795.74 | $0.16 |
| 2026-03-18 | $1,149,188.82 | $55,806.00 | $0.16 |
| 2026-03-19 | $1,149,016.67 | $55,797.64 | $0.16 |
| 2026-03-20 | $1,149,020.10 | $55,797.81 | $0.16 |
| 2026-03-21 | $1,148,883.56 | $55,791.18 | $0.16 |
| 2026-03-22 | $1,148,850.70 | $55,789.58 | $0.16 |
| 2026-03-23 | $1,148,781.65 | $55,786.23 | $0.16 |
| 2026-03-24 | $1,148,737.77 | $55,784.10 | $0.16 |
| 2026-03-25 | $1,148,576.87 | $55,776.29 | $0.16 |
| 2026-03-26 | $1,148,674.99 | $55,781.05 | $0.16 |
| 2026-03-27 | $1,148,336.97 | $55,764.64 | $0.16 |
| 2026-03-28 | $606,110.54 | $53,171.54 | $0.08 |
| 2026-03-29 | $613,018.76 | $55,231.61 | $0.08 |
| 2026-03-30 | $607,066.51 | $54,655.06 | $0.08 |
| 2026-03-31 | $610,242.50 | $58,359.46 | $0.08 |
| 2026-04-01 | $610,362.75 | $55,083.37 | $0.08 |
| 2026-04-02 | $613,982.74 | $53,846.65 | $0.08 |
| 2026-04-03 | $595,535.79 | $57,424.01 | $0.08 |
| 2026-04-04 | $604,014.97 | $59,888.64 | $0.08 |
| 2026-04-05 | $595,789.37 | $54,239.82 | $0.08 |
| 2026-04-06 | $598,984.03 | $54,439.04 | $0.08 |
| 2026-04-07 | $601,690.25 | $53,366.93 | $0.08 |
| 2026-04-08 | $607,745.25 | $55,817.85 | $0.08 |
| 2026-04-09 | $608,367.51 | $52,325.94 | $0.08 |
| 2026-04-10 | $604,498.28 | $57,469.59 | $0.08 |
| 2026-04-11 | $613,149.18 | $55,552.44 | $0.08 |
| 2026-04-12 | $608,969.95 | $54,529.67 | $0.08 |
| 2026-04-13 | $596,261.42 | $54,320.47 | $0.08 |
| 2026-04-14 | $607,415.02 | $55,037.88 | $0.08 |
| 2026-04-15 | $610,630.46 | $56,291.15 | $0.08 |
| 2026-04-16 | $608,254.54 | $52,750.87 | $0.08 |
| 2026-04-17 | $603,114.44 | $54,109.62 | $0.08 |
| 2026-04-18 | $608,297.37 | $56,917.65 | $0.08 |
| 2026-04-19 | $610,669.56 | $55,738.54 | $0.08 |
| 2026-04-20 | $594,834.13 | $62,181.53 | $0.08 |
| 2026-04-21 | $606,390.96 | $54,439.08 | $0.08 |
| 2026-04-22 | $594,787.66 | $55,907.27 | $0.08 |
| 2026-04-23 | $586,682.75 | $56,868.29 | $0.08 |
| 2026-04-24 | $575,170.74 | $55,048.01 | $0.08 |
| 2026-04-25 | $580,542.44 | $56,941.52 | $0.08 |
| 2026-04-26 | $582,679.50 | $56,990.36 | $0.08 |
| 2026-04-27 | $589,942.63 | $56,533.49 | $0.08 |
| 2026-04-28 | $735,084.54 | $79,830.04 | $0.10 |
| 2026-04-29 | $786,020.43 | $68,039.93 | $0.10 |
| 2026-04-30 | $777,320.38 | $60,076.33 | $0.10 |
| 2026-05-01 | $780,319.57 | $54,244.90 | $0.10 |
| 2026-05-02 | $780,093.96 | $52,526.11 | $0.10 |
| 2026-05-03 | $780,651.09 | $52,722.04 | $0.10 |
| 2026-05-04 | $782,112.33 | $54,430.70 | $0.10 |
| 2026-05-05 | $775,983.20 | $57,243.61 | $0.10 |
| 2026-05-06 | $780,818.41 | $54,875.23 | $0.10 |
| 2026-05-07 | $778,858.62 | $55,515.81 | $0.10 |
| 2026-05-08 | $779,748.87 | $58,176.89 | $0.10 |
| 2026-05-09 | $774,115.81 | $54,209.84 | $0.10 |
| 2026-05-10 | $777,561.49 | $54,813.57 | $0.10 |
| 2026-05-11 | $779,459.21 | $55,252.07 | $0.10 |
| 2026-05-12 | $773,850.79 | $54,692.75 | $0.10 |
| 2026-05-13 | $775,201.88 | $55,342.23 | $0.10 |
| 2026-05-14 | $774,862.34 | $55,124.88 | $0.10 |
| 2026-05-15 | $768,747.00 | $55,886.89 | $0.10 |
| 2026-05-16 | $580,293.54 | $57,653.88 | $0.08 |
| 2026-05-17 | $565,928.48 | $54,564.67 | $0.07 |
| 2026-05-18 | $565,686.50 | $56,820.53 | $0.07 |
| 2026-05-19 | $542,663.03 | $57,439.28 | $0.07 |
| 2026-05-20 | $534,039.20 | $55,133.98 | $0.07 |
| 2026-05-21 | $522,965.83 | $56,049.53 | $0.07 |
| 2026-05-22 | $515,912.54 | $55,725.64 | $0.07 |
| 2026-05-23 | $513,053.63 | $54,870.14 | $0.07 |
| 2026-05-24 | $501,009.27 | $59,773.78 | $0.07 |
| 2026-05-25 | $502,144.45 | $57,970.06 | $0.07 |
| 2026-05-26 | $504,702.86 | $57,853.69 | $0.07 |
| 2026-05-27 | $504,362.49 | $56,238.78 | $0.07 |
| 2026-05-28 | $501,659.21 | $54,857.42 | $0.07 |
| 2026-05-29 | $488,097.34 | $54,895.98 | $0.06 |
| 2026-05-30 | $487,077.02 | $56,600.07 | $0.06 |
| 2026-05-31 | $488,042.84 | $58,887.01 | $0.06 |
| 2026-06-01 | $490,717.40 | $55,495.59 | $0.06 |
| 2026-06-02 | $488,206.13 | $54,641.82 | $0.06 |
| 2026-06-03 | $481,397.04 | $58,206.34 | $0.06 |
| 2026-06-04 | $473,997.33 | $58,513.32 | $0.06 |
| 2026-06-05 | $448,841.96 | $56,041.83 | $0.06 |
| 2026-06-06 | $434,758.74 | $56,537.20 | $0.06 |
| 2026-06-07 | $426,596.24 | $56,577.36 | $0.06 |
| 2026-06-08 | $440,453.21 | $57,689.33 | $0.06 |
| 2026-06-09 | $414,819.32 | $51,046.79 | $0.05 |
| 2026-06-10 | $418,607.49 | $55,439.45 | $0.06 |
| 2026-06-11 | $419,988.63 | $56,554.09 | $0.06 |
| 2026-06-12 | $417,723.34 | $57,269.96 | $0.06 |
| 2026-06-13 | $419,176.25 | $55,946.63 | $0.05 |
| 2026-06-14 | $429,443.27 | $56,313.87 | $0.06 |
| 2026-06-15 | $414,230.77 | $55,500.92 | $0.05 |
| 2026-06-16 | $410,338.13 | $54,963.67 | $0.05 |
| 2026-06-17 | $411,072.68 | $53,421.09 | $0.05 |
| 2026-06-18 | $407,449.90 | $54,361.28 | $0.05 |
| 2026-06-19 | $399,756.60 | $53,750.32 | $0.05 |
| 2026-06-20 | $397,465.19 | $55,070.66 | $0.05 |
| 2026-06-21 | $394,939.85 | $53,687.87 | $0.05 |
| 2026-06-22 | $396,878.30 | $53,990.01 | $0.05 |
| 2026-06-23 | $394,229.36 | $55,678.33 | $0.05 |
| 2026-06-24 | $388,510.26 | $53,972.54 | $0.05 |
| 2026-06-25 | $385,200.93 | $53,293.69 | $0.05 |
| 2026-06-26 | $384,113.79 | $57,162.83 | $0.05 |
| 2026-06-27 | $384,126.40 | $59,401.94 | $0.05 |
| 2026-06-28 | $385,481.14 | $53,997.81 | $0.05 |
| 2026-06-29 | $371,966.31 | $59,778.87 | $0.05 |
| 2026-06-30 | $378,059.30 | $56,152.20 | $0.05 |
| 2026-07-01 | $378,219.06 | $53,625.46 | $0.05 |
| 2026-07-02 | $391,467.24 | $59,100.10 | $0.05 |
| 2026-07-03 | $393,296.42 | $56,270.50 | $0.05 |
| 2026-07-04 | $401,178.06 | $56,335.39 | $0.05 |
| 2026-07-05 | $394,902.16 | $58,953.59 | $0.05 |
| 2026-07-06 | $400,975.86 | $56,598.11 | $0.05 |
| 2026-07-07 | $391,339.29 | $56,202.17 | $0.05 |
| 2026-07-08 | $400,030.47 | $56,170.04 | $0.05 |
| 2026-07-09 | $393,289.08 | $55,522.83 | $0.05 |
| 2026-07-10 | $397,321.43 | $54,529.01 | $0.05 |
| 2026-07-11 | $398,970.79 | $55,457.19 | $0.05 |
| 2026-07-12 | $396,881.60 | $55,431.80 | $0.05 |
| 2026-07-13 | $392,840.77 | $55,981.82 | $0.05 |
| 2026-07-14 | $384,617.04 | $56,097.47 | $0.05 |
| 2026-07-15 | $395,507.21 | $56,521.31 | $0.05 |
| 2026-07-16 | $396,460.04 | $59,842.23 | $0.05 |
| 2026-07-17 | $405,925.33 | $56,286.80 | $0.05 |
| 2026-07-18 | $386,858.27 | $53,610.41 | $0.05 |
| 2026-07-19 | $397,731.46 | $56,711.62 | $0.05 |
| 2026-07-20 | $392,832.57 | $54,435.37 | $0.05 |
| 2026-07-21 | $390,936.59 | $55,510.89 | $0.05 |
| 2026-07-22 | $392,980.40 | $100,308.34 | $0.05 |
| 2026-07-23 | $384,194.91 | $149,181.96 | $0.05 |
| 2026-07-24 | $399,654.50 | $213,156.67 | $0.05 |
| 2026-07-25 | $437,407.09 | $435,953.11 | $0.06 |
| 2026-07-26 | $415,052.07 | $428,573.35 | $0.05 |
| 2026-07-27 | $424,206.45 | $262,435.68 | $0.05 |
| 2026-07-28 | $426,741.82 | $250,647.33 | $0.05 |
| 2026-07-29 | $407,948.73 | $290,913.16 | $0.05 |
| 2026-07-30 | $408,765.39 | $223,883.85 | $0.05 |
| 2026-07-31 | $407,678.28 | $104,243.33 | $0.05 |
| 2026-08-01 | $415,613.19 | $111,960.75 | $0.05 |
| 2026-08-02 | $410,987.05 | $135,837.18 | $0.05 |
| 2026-08-03 | $412,793.89 | $122,266.19 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
