Etherex Liquid Staking Token REX33 #3417
$0.006047 10.39% (1d)
Market Overview
Etherex Liquid Staking Token current market price is $0.006047 with a 24 hour trading volume of $409. The total available supply of Etherex Liquid Staking Token is 108.27M REX33. It has secured Rank 3417 in the cryptocurrency market with a marketcap of $654.65K. The REX33 price is 0% down in the last one hour.
The high price of the Etherex Liquid Staking Token is $0.007048 and low price is $0.006016 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Etherex Liquid Staking Token Rank
3417
Etherex Liquid Staking Token Price
$0.006047
Market Cap
$654.65K 10.39%
Fully Diluted Valuation
$654.65K
Trading Volume(24h)
$409
Circulating Supply
108.27M REX33
Total Supply
108.27M REX33
Max Supply
(Not Available)
High(24h)
$0.007048
Low(24h)
$0.006016
All-time High
$0.583 98.96%
07 Sep 2025
All-time Low
$0.004166 45.13%
18 Jul 2026
Cryptocurrency Etherex Liquid Staking Token Calculator
Want to convert more cryptocurrencies?
Etherex Liquid Staking Token Historical Data Chart
1h
0%
24h
10.39%
7d
35.05%
14d
33.02%
30d
40.56%
60d
47.34%
200d
71.01%
1y
94.69%
Etherex Liquid Staking Token Historical Data
Historical data of Etherex Liquid Staking Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-07 | $10,602,897.73 | $379,411.62 | $0.13 |
| 2025-11-08 | $10,491,602.96 | $230,585.62 | $0.12 |
| 2025-11-09 | $10,218,095.37 | $127,020.85 | $0.12 |
| 2025-11-10 | $10,264,492.76 | $82,218.56 | $0.12 |
| 2025-11-11 | $9,779,589.63 | $175,866.32 | $0.11 |
| 2025-11-12 | $7,266,848.03 | $426,646.84 | $0.08 |
| 2025-11-13 | $7,704,535.54 | $228,902.72 | $0.10 |
| 2025-11-14 | $7,485,646.73 | $273,916.75 | $0.09 |
| 2025-11-15 | $6,506,238.32 | $107,543.89 | $0.08 |
| 2025-11-16 | $6,570,374.58 | $21,414.67 | $0.08 |
| 2025-11-17 | $6,482,617.83 | $91,487.34 | $0.08 |
| 2025-11-18 | $6,169,956.84 | $82,957.05 | $0.08 |
| 2025-11-19 | $5,384,068.62 | $143,495.60 | $0.07 |
| 2025-11-20 | $5,092,220.85 | $51,312.87 | $0.07 |
| 2025-11-21 | $5,426,042.73 | $134,313.01 | $0.07 |
| 2025-11-22 | $5,326,720.18 | $138,782.05 | $0.06 |
| 2025-11-23 | $5,606,305.54 | $69,992.07 | $0.07 |
| 2025-11-24 | $5,826,121.94 | $47,203.83 | $0.07 |
| 2025-11-25 | $5,524,805.18 | $43,745.79 | $0.07 |
| 2025-11-26 | $5,704,867.05 | $76,300.63 | $0.07 |
| 2025-11-27 | $6,013,618.25 | $119,284.79 | $0.08 |
| 2025-11-28 | $6,096,379.64 | $100,914.73 | $0.08 |
| 2025-11-29 | $5,964,926.57 | $74,011.01 | $0.08 |
| 2025-11-30 | $5,819,181.22 | $45,426.35 | $0.08 |
| 2025-12-01 | $5,362,524.43 | $61,730.42 | $0.07 |
| 2025-12-02 | $4,905,952.57 | $66,111.49 | $0.06 |
| 2025-12-03 | $5,076,217.33 | $50,668.08 | $0.07 |
| 2025-12-04 | $5,007,304.02 | $46,059.19 | $0.07 |
| 2025-12-05 | $4,817,413.70 | $81,339.01 | $0.06 |
| 2025-12-06 | $4,525,879.38 | $61,412.80 | $0.06 |
| 2025-12-07 | $4,406,275.62 | $37,835.99 | $0.06 |
| 2025-12-08 | $4,408,140.16 | $48,292.04 | $0.06 |
| 2025-12-09 | $4,305,130.94 | $18,975.89 | $0.06 |
| 2025-12-10 | $4,189,138.35 | $89,696.67 | $0.05 |
| 2025-12-11 | $3,998,801.74 | $105,224.12 | $0.05 |
| 2025-12-12 | $4,198,896.64 | $81,127.23 | $0.06 |
| 2025-12-13 | $3,923,818.20 | $43,819.11 | $0.05 |
| 2025-12-14 | $4,044,305.27 | $15,215.08 | $0.05 |
| 2025-12-15 | $3,913,758.54 | $10,446.32 | $0.05 |
| 2025-12-16 | $3,894,276.75 | $35,770.98 | $0.05 |
| 2025-12-17 | $3,847,761.87 | $26,033.47 | $0.05 |
| 2025-12-18 | $3,658,771.50 | $24,073.45 | $0.05 |
| 2025-12-19 | $3,680,498.34 | $34,381.61 | $0.05 |
| 2025-12-20 | $3,574,598.69 | $13,278.03 | $0.05 |
| 2025-12-21 | $3,548,267.94 | $9,948.81 | $0.05 |
| 2025-12-22 | $3,574,565.75 | $23,827.17 | $0.05 |
| 2025-12-23 | $3,584,192.85 | $12,401.62 | $0.05 |
| 2025-12-24 | $3,498,504.82 | $11,595.96 | $0.05 |
| 2025-12-25 | $3,790,179.11 | $13,683.56 | $0.05 |
| 2025-12-26 | $3,766,520.54 | $21,736.93 | $0.05 |
| 2025-12-27 | $3,717,574.66 | $12,160.74 | $0.05 |
| 2025-12-28 | $3,753,316.51 | $12,783.78 | $0.05 |
| 2025-12-29 | $3,636,109.72 | $10,249.37 | $0.05 |
| 2025-12-30 | $3,610,552.40 | $6,458.35 | $0.05 |
| 2025-12-31 | $3,601,543.13 | $3,677.10 | $0.05 |
| 2026-01-01 | $3,401,654.81 | $32,121.88 | $0.05 |
| 2026-01-02 | $3,389,887.96 | $8,194.89 | $0.05 |
| 2026-01-03 | $3,195,022.10 | $23,277.28 | $0.04 |
| 2026-01-04 | $3,264,299.72 | $4,461.12 | $0.04 |
| 2026-01-05 | $3,229,977.23 | $12,693.69 | $0.04 |
| 2026-01-06 | $3,250,432.38 | $5,570.23 | $0.04 |
| 2026-01-07 | $3,384,338.12 | $9,454.69 | $0.05 |
| 2026-01-08 | $3,268,380.69 | $9,010.49 | $0.05 |
| 2026-01-09 | $3,855,400.75 | $41,356.17 | $0.06 |
| 2026-01-10 | $3,839,321.75 | $22,794.20 | $0.06 |
| 2026-01-11 | $3,754,875.36 | $2,355.03 | $0.06 |
| 2026-01-12 | $3,412,752.84 | $41,920.38 | $0.05 |
| 2026-01-13 | $3,317,650.51 | $2,736.81 | $0.05 |
| 2026-01-14 | $3,509,876.09 | $11,996.59 | $0.05 |
| 2026-01-15 | $3,669,058.36 | $14,322.79 | $0.05 |
| 2026-01-16 | $3,545,947.45 | $26,617.03 | $0.05 |
| 2026-01-17 | $3,444,078.49 | $3,715.97 | $0.05 |
| 2026-01-18 | $3,552,228.23 | $758.07 | $0.05 |
| 2026-01-19 | $3,548,668.98 | $7,528.56 | $0.05 |
| 2026-01-20 | $3,271,100.19 | $19,720.42 | $0.05 |
| 2026-01-21 | $2,981,059.91 | $54,149.43 | $0.04 |
| 2026-01-22 | $2,943,323.08 | $42,220.97 | $0.04 |
| 2026-01-23 | $2,945,227.73 | $17,124.20 | $0.04 |
| 2026-01-24 | $2,998,104.06 | $6,783.78 | $0.04 |
| 2026-01-25 | $2,950,925.22 | $9,152.78 | $0.04 |
| 2026-01-26 | $2,880,534.19 | $8,544.64 | $0.04 |
| 2026-01-27 | $2,896,161.24 | $16,511.50 | $0.04 |
| 2026-01-28 | $2,906,923.49 | $32,940.58 | $0.04 |
| 2026-01-29 | $2,866,740.94 | $14,881.47 | $0.04 |
| 2026-01-30 | $2,687,699.61 | $6,311.29 | $0.04 |
| 2026-01-31 | $2,558,444.66 | $17,827.25 | $0.04 |
| 2026-02-01 | $2,328,908.03 | $14,798.71 | $0.03 |
| 2026-02-02 | $2,297,026.13 | $4,131.76 | $0.03 |
| 2026-02-03 | $1,883,301.15 | $68,780.71 | $0.03 |
| 2026-02-04 | $1,807,009.95 | $8,282.99 | $0.03 |
| 2026-02-05 | $1,426,509.63 | $12,172.40 | $0.03 |
| 2026-02-06 | $1,354,169.13 | $20,907.19 | $0.03 |
| 2026-02-07 | $1,330,036.29 | $5,598.29 | $0.03 |
| 2026-02-08 | $1,471,230.75 | $9,858.16 | $0.03 |
| 2026-02-09 | $1,438,909.31 | $4,285.82 | $0.03 |
| 2026-02-10 | $1,365,400.75 | $1,234.95 | $0.03 |
| 2026-02-11 | $1,653,914.04 | $3,934.34 | $0.03 |
| 2026-02-12 | $1,309,607.90 | $7,818.11 | $0.03 |
| 2026-02-13 | $1,408,538.83 | $10,342.57 | $0.03 |
| 2026-02-14 | $1,507,662.26 | $15,070.93 | $0.03 |
| 2026-02-15 | $1,724,469.71 | $6,987.37 | $0.04 |
| 2026-02-16 | $1,550,666.40 | $597.22 | $0.03 |
| 2026-02-17 | $1,598,769.59 | $1,693.54 | $0.03 |
| 2026-02-18 | $1,550,841.74 | $2,817.67 | $0.03 |
| 2026-02-19 | $1,561,291.00 | $4,607.66 | $0.03 |
| 2026-02-20 | $1,491,158.90 | $4,753.44 | $0.03 |
| 2026-02-21 | $1,527,362.43 | $1,497.82 | $0.03 |
| 2026-02-22 | $1,501,262.86 | $2,601.89 | $0.03 |
| 2026-02-23 | $1,493,556.45 | $1,226.21 | $0.03 |
| 2026-02-24 | $1,297,432.11 | $8,297.71 | $0.03 |
| 2026-02-25 | $1,373,002.30 | $9,506.52 | $0.03 |
| 2026-02-26 | $1,445,915.19 | $2,005.32 | $0.03 |
| 2026-02-27 | $1,490,990.85 | $10,185.18 | $0.03 |
| 2026-02-28 | $1,338,734.02 | $10,548.72 | $0.03 |
| 2026-03-01 | $1,443,899.89 | $1,821.78 | $0.03 |
| 2026-03-02 | $1,358,959.57 | $2,238.20 | $0.03 |
| 2026-03-03 | $1,327,516.96 | $2,170.19 | $0.03 |
| 2026-03-04 | $1,265,073.88 | $904.43 | $0.03 |
| 2026-03-05 | $1,330,025.31 | $3,153.77 | $0.03 |
| 2026-03-06 | $1,354,562.89 | $2,287.34 | $0.03 |
| 2026-03-07 | $1,354,950.94 | $1,196.52 | $0.03 |
| 2026-03-08 | $1,354,141.83 | $5,976.74 | $0.03 |
| 2026-03-09 | $1,319,923.79 | $1,071.86 | $0.03 |
| 2026-03-10 | $1,422,873.66 | $1,323.69 | $0.03 |
| 2026-03-11 | $1,350,251.67 | $340.62 | $0.03 |
| 2026-03-12 | $1,385,732.91 | $3,557.35 | $0.03 |
| 2026-03-15 | $1,559,629.98 | $9,360.16 | $0.03 |
| 2026-03-16 | $1,541,291.93 | $4,323.12 | $0.03 |
| 2026-03-17 | $1,586,094.54 | $6,532.53 | $0.03 |
| 2026-03-18 | $1,473,026.68 | $3,617.09 | $0.03 |
| 2026-03-19 | $1,436,671.38 | $3,379.45 | $0.03 |
| 2026-03-20 | $1,464,023.83 | $6,341.91 | $0.03 |
| 2026-03-21 | $1,577,079.84 | $6,164.47 | $0.03 |
| 2026-03-23 | $1,448,727.49 | $281.07 | $0.03 |
| 2026-03-24 | $2,339,116.66 | $1,345.24 | $0.03 |
| 2026-03-25 | $2,377,852.86 | $4,358.08 | $0.03 |
| 2026-03-26 | $2,533,684.93 | $8,123.90 | $0.03 |
| 2026-03-27 | $2,413,160.62 | $3,421.25 | $0.03 |
| 2026-03-28 | $2,300,002.21 | $293.09 | $0.03 |
| 2026-03-29 | $2,248,614.57 | $95.48 | $0.03 |
| 2026-03-31 | $2,252,986.09 | $4,239.29 | $0.03 |
| 2026-04-01 | $2,219,629.66 | $713.94 | $0.03 |
| 2026-04-02 | $2,141,784.58 | $13.63 | $0.03 |
| 2026-04-03 | $2,255,856.95 | $602.32 | $0.03 |
| 2026-04-04 | $2,091,186.41 | $5,427.21 | $0.03 |
| 2026-04-05 | $2,128,899.75 | $728.04 | $0.03 |
| 2026-04-06 | $2,153,568.18 | $1,096.73 | $0.03 |
| 2026-04-07 | $2,062,226.14 | $869.82 | $0.03 |
| 2026-04-08 | $2,168,247.78 | $314.53 | $0.03 |
| 2026-04-09 | $2,070,319.26 | $5,431.98 | $0.03 |
| 2026-04-10 | $1,983,550.69 | $24,924.24 | $0.02 |
| 2026-04-11 | $1,940,327.27 | $1,219.35 | $0.02 |
| 2026-04-12 | $2,038,387.42 | $407.05 | $0.03 |
| 2026-04-13 | $1,868,783.61 | $715.78 | $0.02 |
| 2026-04-14 | $2,037,256.42 | $877.59 | $0.03 |
| 2026-04-15 | $1,890,296.08 | $601.55 | $0.02 |
| 2026-04-18 | $2,052,556.44 | $179.70 | $0.03 |
| 2026-04-19 | $1,890,318.35 | $7.33 | $0.02 |
| 2026-04-20 | $1,898,679.12 | $282.79 | $0.02 |
| 2026-04-21 | $1,860,089.90 | $1,368.05 | $0.02 |
| 2026-04-22 | $1,855,796.23 | $762.33 | $0.02 |
| 2026-04-23 | $1,800,797.75 | $952.20 | $0.02 |
| 2026-04-24 | $1,815,528.07 | $2,866.10 | $0.02 |
| 2026-04-25 | $1,265,854.33 | $23,338.58 | $0.02 |
| 2026-04-26 | $1,308,253.68 | $28,310.24 | $0.02 |
| 2026-05-02 | $1,478,849.12 | $3,025.50 | $0.02 |
| 2026-05-03 | $1,444,568.25 | $1,837.30 | $0.02 |
| 2026-05-06 | $1,528,340.03 | $351.48 | $0.02 |
| 2026-05-07 | $1,392,187.29 | $3,872.63 | $0.02 |
| 2026-05-08 | $1,474,777.07 | $3,968.31 | $0.02 |
| 2026-05-09 | $1,500,522.68 | $4,341.07 | $0.02 |
| 2026-05-10 | $1,505,720.91 | $1,850.41 | $0.02 |
| 2026-05-11 | $1,475,291.73 | $14,838.63 | $0.02 |
| 2026-05-12 | $1,355,716.70 | $2,669.08 | $0.02 |
| 2026-05-13 | $1,541,080.86 | $9,060.24 | $0.02 |
| 2026-05-14 | $1,577,311.47 | $3,534.94 | $0.02 |
| 2026-05-16 | $1,509,827.45 | $459.70 | $0.02 |
| 2026-05-17 | $1,535,783.00 | $1,562.10 | $0.02 |
| 2026-05-18 | $1,265,154.86 | $13,002.80 | $0.02 |
| 2026-05-19 | $1,279,638.24 | $517.45 | $0.02 |
| 2026-05-20 | $1,391,164.40 | $1,040.42 | $0.02 |
| 2026-05-21 | $1,340,962.68 | $1,092.41 | $0.02 |
| 2026-05-22 | $1,382,040.88 | $4,574.83 | $0.02 |
| 2026-05-23 | $1,203,862.30 | $476.61 | $0.02 |
| 2026-05-24 | $1,343,343.93 | $3,719.50 | $0.02 |
| 2026-05-25 | $1,339,671.45 | $567.01 | $0.02 |
| 2026-05-26 | $1,356,625.89 | $3,282.48 | $0.02 |
| 2026-05-27 | $1,355,093.68 | $200.33 | $0.02 |
| 2026-05-28 | $1,242,127.45 | $592.40 | $0.02 |
| 2026-05-29 | $1,451,153.64 | $119.23 | $0.02 |
| 2026-05-30 | $1,458,813.05 | $483.98 | $0.02 |
| 2026-05-31 | $1,267,939.36 | $3,233.96 | $0.02 |
| 2026-06-17 | $817,124.74 | $974.22 | $0.01 |
| 2026-06-18 | $719,305.08 | $496.17 | $0.01 |
| 2026-06-19 | $767,575.21 | $735.43 | $0.01 |
| 2026-06-20 | $790,500.23 | $487.99 | $0.01 |
| 2026-06-21 | $670,460.48 | $1,141.48 | $0.01 |
| 2026-06-22 | $703,762.09 | $1,279.18 | $0.01 |
| 2026-06-23 | $703,371.65 | $33.61 | $0.01 |
| 2026-06-24 | $674,289.24 | $820.30 | $0.01 |
| 2026-06-25 | $661,454.46 | $385.16 | $0.01 |
| 2026-06-26 | $651,730.45 | $76.25 | $0.01 |
| 2026-06-27 | $568,739.26 | $776.29 | $0.01 |
| 2026-06-28 | $585,742.18 | $537.46 | $0.01 |
| 2026-06-29 | $575,535.75 | $57.67 | $0.01 |
| 2026-06-30 | $680,094.37 | $443.80 | $0.01 |
| 2026-07-01 | $645,966.88 | $56.20 | $0.01 |
| 2026-07-02 | $640,717.48 | $402.68 | $0.01 |
| 2026-07-03 | $695,759.14 | $587.36 | $0.01 |
| 2026-07-04 | $714,501.84 | $85.34 | $0.01 |
| 2026-07-05 | $684,741.56 | $271.62 | $0.01 |
| 2026-07-07 | $725,232.09 | $214.41 | $0.01 |
| 2026-07-08 | $691,727.53 | $97.92 | $0.01 |
| 2026-07-09 | $726,010.92 | $190.59 | $0.01 |
| 2026-07-10 | $712,424.97 | $54.11 | $0.01 |
| 2026-07-11 | $907,256.47 | $72.85 | $0.01 |
| 2026-07-12 | $849,447.39 | $1,391.11 | $0.01 |
| 2026-07-13 | $863,555.47 | $879.44 | $0.01 |
| 2026-07-14 | $882,006.49 | $1,705.85 | $0.01 |
| 2026-07-15 | $850,063.56 | $150.64 | $0.01 |
| 2026-07-16 | $598,379.74 | $997.65 | $0.01 |
| 2026-07-18 | $625,726.87 | $146.96 | $0.01 |
| 2026-07-19 | $653,871.88 | $488.49 | $0.01 |
| 2026-07-20 | $668,016.27 | $103.55 | $0.01 |
| 2026-07-21 | $628,444.15 | $511.42 | $0.01 |
| 2026-07-22 | $614,272.54 | $310.08 | $0.01 |
| 2026-07-23 | $709,630.09 | $1,782.07 | $0.01 |
| 2026-07-24 | $669,917.48 | $173.75 | $0.01 |
| 2026-07-25 | $669,430.86 | $83.41 | $0.01 |
| 2026-07-26 | $611,838.32 | $458.20 | $0.01 |
| 2026-07-27 | $670,555.42 | $583.21 | $0.01 |
| 2026-07-28 | $709,529.51 | $661.33 | $0.01 |
| 2026-07-29 | $695,290.98 | $385.48 | $0.01 |
| 2026-07-30 | $693,009.88 | $9.04 | $0.01 |
| 2026-07-31 | $684,316.58 | $1,833.01 | $0.01 |
| 2026-08-01 | $720,436.60 | $513.54 | $0.01 |
| 2026-08-02 | $636,418.47 | $221.69 | $0.01 |
| 2026-08-03 | $655,721.32 | $171.01 | $0.01 |
| 2026-08-04 | $634,788.62 | $8.93 | $0.01 |
| 2026-08-05 | $630,020.90 | $15.99 | $0.01 |
| 2026-08-06 | $630,575.86 | $219.55 | $0.01 |
| 2026-08-07 | $680,207.36 | $812.72 | $0.01 |
| 2026-08-08 | $685,139.64 | $33.43 | $0.01 |
| 2026-08-09 | $757,834.72 | $634.94 | $0.01 |
| 2026-08-10 | $710,486.92 | $234.48 | $0.01 |
| 2026-08-11 | $687,909.24 | $370.57 | $0.01 |
| 2026-08-12 | $760,380.02 | $11.36 | $0.01 |
| 2026-08-13 | $769,223.09 | $769.13 | $0.01 |
| 2026-08-14 | $695,893.14 | $17.75 | $0.01 |
| 2026-08-15 | $707,696.89 | $109.01 | $0.01 |
| 2026-08-16 | $639,628.67 | $411.84 | $0.01 |
| 2026-08-17 | $633,426.04 | $372.38 | $0.01 |
| 2026-08-18 | $688,672.12 | $43.57 | $0.01 |
| 2026-08-19 | $653,595.99 | $731.44 | $0.01 |
| 2026-08-20 | $683,979.05 | $1,333.13 | $0.01 |
| 2026-08-21 | $698,438.66 | $2,401.23 | $0.01 |
| 2026-08-22 | $775,775.96 | $252.15 | $0.01 |
| 2026-08-23 | $732,381.92 | $138.54 | $0.01 |
| 2026-08-24 | $845,192.83 | $1,276.45 | $0.01 |
| 2026-08-25 | $739,408.42 | $726.49 | $0.01 |
| 2026-08-26 | $734,081.06 | $16.54 | $0.01 |
| 2026-08-27 | $824,161.03 | $224.45 | $0.01 |
| 2026-08-28 | $768,018.72 | $215.62 | $0.01 |
| 2026-08-29 | $832,941.35 | $3,062.69 | $0.01 |
| 2026-08-30 | $838,551.40 | $491.55 | $0.01 |
| 2026-08-31 | $832,979.80 | $1,800.85 | $0.01 |
| 2026-09-01 | $952,025.45 | $9,193.93 | $0.01 |
| 2026-09-02 | $998,219.91 | $8,500.62 | $0.01 |
| 2026-09-03 | $1,012,734.25 | $7,759.93 | $0.01 |
| 2026-09-04 | $1,119,786.45 | $17,696.32 | $0.01 |
| 2026-09-05 | $1,206,599.01 | $7,050.30 | $0.01 |
| 2026-09-06 | $1,251,218.16 | $12,937.33 | $0.01 |
| 2026-09-07 | $1,233,058.45 | $551.44 | $0.01 |
| 2026-09-08 | $1,228,556.73 | $6,197.46 | $0.01 |
| 2026-09-09 | $1,278,648.83 | $3,251.97 | $0.01 |
| 2026-09-10 | $1,185,376.76 | $3,454.44 | $0.01 |
| 2026-09-11 | $1,188,734.14 | $1,902.54 | $0.01 |
| 2026-09-12 | $1,248,032.96 | $291.57 | $0.01 |
| 2026-09-13 | $1,204,911.59 | $236.33 | $0.01 |
| 2026-09-14 | $1,226,587.37 | $372.99 | $0.01 |
| 2026-09-15 | $1,219,750.35 | $144.71 | $0.01 |
| 2026-09-16 | $1,172,696.00 | $286.91 | $0.01 |
| 2026-09-17 | $1,221,262.19 | $543.50 | $0.01 |
| 2026-09-18 | $1,223,410.87 | $903.54 | $0.01 |
| 2026-09-19 | $1,247,886.94 | $829.33 | $0.01 |
| 2026-09-20 | $1,248,781.39 | $10.05 | $0.01 |
| 2026-09-21 | $943,136.19 | $4,142.78 | $0.01 |
| 2026-09-22 | $1,163,105.27 | $3,890.38 | $0.01 |
| 2026-09-23 | $1,213,374.87 | $1,560.36 | $0.01 |
| 2026-09-24 | $1,329,520.82 | $2,093.74 | $0.01 |
| 2026-09-25 | $1,295,496.99 | $1,833.72 | $0.01 |
| 2026-09-26 | $1,321,013.01 | $2,778.05 | $0.01 |
| 2026-09-27 | $1,287,568.88 | $1,607.14 | $0.01 |
| 2026-09-28 | $1,331,906.34 | $1,147.90 | $0.01 |
| 2026-09-29 | $1,197,658.42 | $4,269.08 | $0.01 |
| 2026-09-30 | $1,381,451.29 | $1,353.69 | $0.01 |
| 2026-10-01 | $1,284,985.88 | $4,483.10 | $0.01 |
| 2026-10-02 | $1,230,819.62 | $1,140.92 | $0.01 |
| 2026-10-03 | $1,235,025.98 | $895.20 | $0.01 |
| 2026-10-04 | $1,220,817.50 | $502.10 | $0.01 |
| 2026-10-05 | $1,210,332.93 | $51.50 | $0.01 |
| 2026-10-06 | $1,088,669.26 | $34.54 | $0.01 |
| 2026-10-07 | $1,173,898.96 | $602.92 | $0.01 |
| 2026-10-08 | $1,172,218.94 | $188.74 | $0.01 |
| 2026-10-09 | $1,077,870.32 | $15.56 | $0.01 |
| 2026-10-10 | $1,028,894.46 | $409.40 | $0.01 |
| 2026-10-11 | $1,092,637.35 | $505.50 | $0.01 |
| 2026-10-12 | $999,221.81 | $60.30 | $0.01 |
| 2026-10-13 | $1,138,251.62 | $176.45 | $0.01 |
| 2026-10-14 | $1,008,754.19 | $233.28 | $0.01 |
| 2026-10-15 | $1,098,856.59 | $598.23 | $0.01 |
| 2026-10-16 | $1,387,100.70 | $4,539.44 | $0.01 |
| 2026-10-17 | $1,418,393.07 | $3,011.57 | $0.01 |
| 2026-10-18 | $1,435,823.69 | $75.21 | $0.01 |
| 2026-10-19 | $1,276,479.74 | $188.64 | $0.01 |
| 2026-10-20 | $1,334,638.88 | $2,723.24 | $0.01 |
| 2026-10-21 | $1,297,186.93 | $222.53 | $0.01 |
| 2026-10-22 | $1,276,164.63 | $825.71 | $0.01 |
| 2026-10-23 | $1,172,465.22 | $3,030.09 | $0.01 |
| 2026-10-24 | $1,147,444.13 | $1,112.21 | $0.01 |
| 2026-10-25 | $1,165,183.95 | $88.72 | $0.01 |
| 2026-10-26 | $950,502.20 | $1,843.65 | $0.01 |
| 2026-10-27 | $1,050,687.69 | $796.16 | $0.01 |
| 2026-10-28 | $969,223.37 | $23.44 | $0.01 |
| 2026-10-29 | $964,195.35 | $30.59 | $0.01 |
| 2026-10-30 | $918,380.71 | $779.58 | $0.01 |
| 2026-10-31 | $1,028,979.78 | $22.86 | $0.01 |
| 2026-11-01 | $938,008.66 | $71.33 | $0.01 |
| 2026-11-02 | $1,003,814.22 | $179.69 | $0.01 |
| 2026-11-03 | $1,156,699.35 | $410.61 | $0.01 |
| 2026-11-04 | $1,000,916.33 | $289.79 | $0.01 |
| 2026-11-05 | $985,093.80 | $23,042.51 | $0.01 |
| 2026-11-06 | $912,606.44 | $3,411.40 | $0.01 |
| 2026-11-06 | $724,657.03 | $350.13 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
