ERIS Arbitrage LUNA ARBLUNA #4345
$0.124 1.1% (1d)
Market Overview
ERIS Arbitrage LUNA current market price is $0.124 with a 24 hour trading volume of $166. The total available supply of ERIS Arbitrage LUNA is 1,372.02K ARBLUNA. It has secured Rank 4345 in the cryptocurrency market with a marketcap of $170.68K. The ARBLUNA price is 0.7% down in the last one hour.
The high price of the ERIS Arbitrage LUNA is $0.127 and low price is $0.124 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ERIS Arbitrage LUNA Rank
4345
ERIS Arbitrage LUNA Price
$0.124
Market Cap
$170.68K 1.1%
Fully Diluted Valuation
$170.68K
Trading Volume(24h)
$166
Circulating Supply
1,372.02K ARBLUNA
Total Supply
1,372.02K ARBLUNA
Max Supply
(Not Available)
High(24h)
$0.127
Low(24h)
$0.124
All-time High
$0.606 79.49%
10 Dec 2025
All-time Low
$0.0882 41%
01 Mar 2026
Cryptocurrency ERIS Arbitrage LUNA Calculator
Want to convert more cryptocurrencies?
ERIS Arbitrage LUNA Historical Data Chart
1h
0.7%
24h
1.1%
7d
0.91%
14d
1.58%
30d
9.64%
60d
18.75%
200d
35.87%
1y
0%
ERIS Arbitrage LUNA Historical Data
Historical data of ERIS Arbitrage LUNA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-06 | $0.00 | $1,479.38 | $0.33 |
| 2025-10-07 | $0.00 | $359.78 | $0.33 |
| 2025-10-09 | $0.00 | $189.52 | $0.31 |
| 2025-10-10 | $0.00 | $0.01 | $0.30 |
| 2025-10-11 | $0.00 | $113.82 | $0.21 |
| 2025-10-12 | $0.00 | $0.01 | $0.21 |
| 2025-10-13 | $150,959.51 | $205.21 | $0.24 |
| 2025-10-14 | $163,276.55 | $206.02 | $0.25 |
| 2025-10-15 | $155,728.26 | $85.17 | $0.24 |
| 2025-10-16 | $152,013.67 | $324.84 | $0.23 |
| 2025-10-17 | $150,640.21 | $1,769.07 | $0.22 |
| 2025-10-18 | $145,394.13 | $11,808.74 | $0.22 |
| 2025-10-19 | $146,006.26 | $901.60 | $0.22 |
| 2025-10-20 | $152,542.57 | $8,867.32 | $0.24 |
| 2025-10-21 | $153,759.44 | $2,971.75 | $0.24 |
| 2025-10-22 | $153,611.75 | $3.43 | $0.24 |
| 2025-10-23 | $151,626.19 | $5.61 | $0.23 |
| 2025-10-24 | $154,562.14 | $576.72 | $0.24 |
| 2025-10-25 | $154,765.36 | $984.30 | $0.24 |
| 2025-10-26 | $154,294.25 | $1.27 | $0.24 |
| 2025-10-27 | $156,613.97 | $137.69 | $0.24 |
| 2025-10-28 | $153,420.26 | $353.04 | $0.23 |
| 2025-10-29 | $150,442.36 | $1.27 | $0.23 |
| 2025-10-30 | $148,750.98 | $143.83 | $0.23 |
| 2025-10-31 | $142,390.02 | $545.62 | $0.22 |
| 2025-11-01 | $147,046.09 | $555.18 | $0.22 |
| 2025-11-02 | $145,115.73 | $2.80 | $0.22 |
| 2025-11-03 | $143,868.17 | $307.72 | $0.21 |
| 2025-11-04 | $127,521.00 | $522.33 | $0.19 |
| 2025-11-05 | $123,975.70 | $381.02 | $0.19 |
| 2025-11-06 | $130,644.65 | $1,998.52 | $0.20 |
| 2025-11-07 | $128,407.64 | $251.49 | $0.20 |
| 2025-11-08 | $143,263.74 | $157.68 | $0.22 |
| 2025-11-09 | $139,707.98 | $197.33 | $0.21 |
| 2025-11-10 | $146,996.04 | $159.79 | $0.22 |
| 2025-11-11 | $146,272.29 | $929.23 | $0.22 |
| 2025-11-12 | $143,386.19 | $34.01 | $0.21 |
| 2025-11-13 | $136,717.60 | $0.22 | $0.21 |
| 2025-11-17 | $128,368.26 | $329.97 | $0.19 |
| 2025-11-18 | $123,319.58 | $675.12 | $0.18 |
| 2025-11-19 | $123,999.18 | $164.43 | $0.19 |
| 2025-11-20 | $119,044.18 | $4.65 | $0.18 |
| 2025-11-23 | $115,159.63 | $75.72 | $0.18 |
| 2025-11-24 | $114,079.25 | $256.12 | $0.17 |
| 2025-11-25 | $111,703.26 | $2,640.44 | $0.17 |
| 2025-11-26 | $105,738.53 | $4.28 | $0.17 |
| 2025-11-27 | $105,316.38 | $4.27 | $0.17 |
| 2025-11-28 | $104,687.80 | $33.01 | $0.17 |
| 2025-11-29 | $100,449.51 | $91.61 | $0.16 |
| 2025-12-01 | $100,031.05 | $2.75 | $0.15 |
| 2025-12-02 | $88,493.83 | $152.83 | $0.15 |
| 2025-12-06 | $155,024.97 | $11.17 | $0.27 |
| 2025-12-07 | $156,696.16 | $41.13 | $0.27 |
| 2025-12-08 | $137,471.70 | $195.13 | $0.24 |
| 2025-12-09 | $181,191.87 | $94.70 | $0.31 |
| 2025-12-10 | $225,195.22 | $309.34 | $0.39 |
| 2025-12-11 | $458,056.77 | $1,977.09 | $0.50 |
| 2025-12-12 | $404,185.33 | $4.60 | $0.42 |
| 2025-12-13 | $441,765.88 | $38.92 | $0.48 |
| 2025-12-14 | $387,943.07 | $3.67 | $0.41 |
| 2025-12-15 | $384,752.33 | $113.06 | $0.40 |
| 2025-12-16 | $340,500.67 | $137.06 | $0.35 |
| 2025-12-19 | $338,645.48 | $7.83 | $0.29 |
| 2025-12-20 | $287,383.36 | $7.81 | $0.29 |
| 2025-12-21 | $275,203.66 | $0.00 | $0.28 |
| 2025-12-22 | $304,323.55 | $49.42 | $0.31 |
| 2025-12-23 | $306,471.90 | $223.68 | $0.30 |
| 2025-12-24 | $288,983.45 | $223.78 | $0.29 |
| 2025-12-25 | $283,692.92 | $340.15 | $0.28 |
| 2025-12-26 | $280,513.92 | $545.66 | $0.27 |
| 2025-12-27 | $276,773.38 | $2,754.73 | $0.27 |
| 2025-12-28 | $278,308.05 | $829.23 | $0.27 |
| 2025-12-29 | $270,068.21 | $381.99 | $0.26 |
| 2025-12-30 | $260,110.65 | $872.74 | $0.25 |
| 2025-12-31 | $253,486.49 | $531.19 | $0.25 |
| 2026-01-01 | $261,357.77 | $2,878.88 | $0.26 |
| 2026-01-02 | $267,385.32 | $7,444.69 | $0.25 |
| 2026-01-03 | $271,642.59 | $4,800.68 | $0.26 |
| 2026-01-04 | $275,485.09 | $1,055.95 | $0.26 |
| 2026-01-05 | $292,623.38 | $513.48 | $0.26 |
| 2026-01-06 | $292,413.81 | $3,589.22 | $0.26 |
| 2026-01-07 | $280,363.45 | $1,164.98 | $0.26 |
| 2026-01-08 | $273,541.92 | $14,638.44 | $0.25 |
| 2026-01-09 | $273,685.72 | $928.07 | $0.25 |
| 2026-01-10 | $274,208.47 | $93.20 | $0.25 |
| 2026-01-11 | $271,046.59 | $636.03 | $0.24 |
| 2026-01-12 | $266,451.31 | $69.72 | $0.24 |
| 2026-01-13 | $265,029.23 | $2,436.55 | $0.24 |
| 2026-01-14 | $275,943.29 | $204.21 | $0.25 |
| 2026-01-15 | $273,289.76 | $167.39 | $0.24 |
| 2026-01-16 | $267,921.01 | $129.75 | $0.24 |
| 2026-01-17 | $272,585.56 | $2,776.66 | $0.24 |
| 2026-01-18 | $268,331.33 | $69.39 | $0.24 |
| 2026-01-19 | $248,815.35 | $231.44 | $0.22 |
| 2026-01-20 | $241,848.29 | $2,857.29 | $0.21 |
| 2026-01-21 | $230,358.19 | $2,828.35 | $0.20 |
| 2026-01-22 | $237,020.54 | $323.75 | $0.21 |
| 2026-01-23 | $237,928.45 | $900.92 | $0.21 |
| 2026-01-24 | $237,089.55 | $15.81 | $0.21 |
| 2026-01-25 | $243,399.73 | $1,566.90 | $0.21 |
| 2026-01-26 | $228,481.17 | $1,305.10 | $0.20 |
| 2026-01-27 | $240,009.49 | $186.57 | $0.21 |
| 2026-01-28 | $239,004.50 | $297.59 | $0.21 |
| 2026-01-29 | $237,875.45 | $251.83 | $0.21 |
| 2026-01-30 | $225,053.87 | $1,512.85 | $0.20 |
| 2026-01-31 | $227,310.66 | $864.33 | $0.20 |
| 2026-02-01 | $200,055.93 | $15,392.44 | $0.17 |
| 2026-02-02 | $197,132.46 | $10,096.26 | $0.17 |
| 2026-02-03 | $201,070.06 | $2,000.18 | $0.18 |
| 2026-02-04 | $196,331.87 | $943.87 | $0.17 |
| 2026-02-05 | $195,236.92 | $611.76 | $0.17 |
| 2026-02-06 | $173,567.96 | $2,866.63 | $0.15 |
| 2026-02-07 | $191,535.09 | $2,309.63 | $0.17 |
| 2026-02-08 | $191,732.74 | $1,235.65 | $0.17 |
| 2026-02-09 | $187,388.30 | $587.44 | $0.17 |
| 2026-02-10 | $187,292.84 | $633.15 | $0.16 |
| 2026-02-11 | $185,479.99 | $424.33 | $0.16 |
| 2026-02-12 | $183,925.20 | $920.09 | $0.16 |
| 2026-02-13 | $184,782.28 | $517.34 | $0.16 |
| 2026-02-14 | $189,809.37 | $488.26 | $0.17 |
| 2026-02-15 | $196,718.33 | $59.77 | $0.17 |
| 2026-02-16 | $204,143.72 | $5,688.72 | $0.18 |
| 2026-02-17 | $209,374.99 | $4,087.24 | $0.18 |
| 2026-02-18 | $203,998.21 | $157.26 | $0.18 |
| 2026-02-19 | $208,857.99 | $2,782.73 | $0.18 |
| 2026-02-20 | $203,511.90 | $1,298.07 | $0.18 |
| 2026-02-21 | $203,423.92 | $429.97 | $0.18 |
| 2026-02-22 | $199,214.37 | $139.70 | $0.17 |
| 2026-02-23 | $190,639.08 | $619.66 | $0.17 |
| 2026-02-24 | $188,846.22 | $1,234.83 | $0.17 |
| 2026-02-25 | $193,150.32 | $1,609.12 | $0.17 |
| 2026-02-26 | $198,953.64 | $710.96 | $0.17 |
| 2026-02-27 | $200,048.55 | $556.16 | $0.17 |
| 2026-02-28 | $213,666.48 | $2,046.61 | $0.19 |
| 2026-03-01 | $206,733.06 | $4,548.75 | $0.18 |
| 2026-03-02 | $200,473.28 | $758.50 | $0.18 |
| 2026-03-03 | $200,105.56 | $2,836.19 | $0.17 |
| 2026-03-04 | $200,566.36 | $771.89 | $0.18 |
| 2026-03-05 | $205,839.28 | $355.82 | $0.18 |
| 2026-03-06 | $204,345.56 | $790.85 | $0.18 |
| 2026-03-07 | $201,953.89 | $152.49 | $0.18 |
| 2026-03-08 | $197,186.18 | $3,105.82 | $0.17 |
| 2026-03-09 | $204,468.08 | $1,052.53 | $0.18 |
| 2026-03-10 | $200,649.57 | $479.90 | $0.17 |
| 2026-03-11 | $202,210.08 | $223.70 | $0.17 |
| 2026-03-12 | $204,610.29 | $7.64 | $0.17 |
| 2026-03-13 | $206,522.68 | $114.84 | $0.18 |
| 2026-03-14 | $207,057.32 | $330.30 | $0.18 |
| 2026-03-15 | $204,852.82 | $372.12 | $0.18 |
| 2026-03-16 | $205,691.75 | $300.84 | $0.18 |
| 2026-03-17 | $212,362.70 | $9,301.86 | $0.18 |
| 2026-03-18 | $210,657.44 | $1,258.40 | $0.18 |
| 2026-03-19 | $210,707.69 | $7,646.41 | $0.18 |
| 2026-03-20 | $209,329.51 | $7,110.30 | $0.17 |
| 2026-03-21 | $210,678.16 | $221.58 | $0.17 |
| 2026-03-22 | $205,407.38 | $412.99 | $0.17 |
| 2026-03-23 | $206,620.97 | $7,323.03 | $0.17 |
| 2026-03-24 | $209,233.44 | $716.53 | $0.17 |
| 2026-03-25 | $211,467.87 | $78.29 | $0.17 |
| 2026-03-26 | $210,881.51 | $60.51 | $0.17 |
| 2026-03-27 | $207,059.40 | $1,793.46 | $0.17 |
| 2026-03-28 | $197,816.84 | $1,015.99 | $0.16 |
| 2026-03-29 | $197,027.16 | $566.66 | $0.16 |
| 2026-03-30 | $192,919.84 | $779.74 | $0.15 |
| 2026-03-31 | $195,204.78 | $462.77 | $0.16 |
| 2026-04-01 | $194,760.25 | $594.49 | $0.16 |
| 2026-04-02 | $195,232.87 | $1.13 | $0.16 |
| 2026-04-03 | $194,136.79 | $420.01 | $0.15 |
| 2026-04-04 | $200,182.24 | $811.48 | $0.16 |
| 2026-04-05 | $197,101.99 | $59.60 | $0.15 |
| 2026-04-06 | $200,294.68 | $357.16 | $0.16 |
| 2026-04-07 | $197,136.50 | $574.24 | $0.15 |
| 2026-04-08 | $203,998.05 | $864.04 | $0.16 |
| 2026-04-09 | $203,582.03 | $1,781.47 | $0.15 |
| 2026-04-10 | $203,575.26 | $596.69 | $0.15 |
| 2026-04-11 | $209,549.05 | $961.20 | $0.16 |
| 2026-04-12 | $207,309.04 | $386.72 | $0.16 |
| 2026-04-13 | $200,746.50 | $327.05 | $0.15 |
| 2026-04-14 | $205,546.18 | $2,059.48 | $0.16 |
| 2026-04-15 | $201,067.61 | $465.34 | $0.15 |
| 2026-04-16 | $205,827.30 | $211.56 | $0.16 |
| 2026-04-17 | $221,619.82 | $276.68 | $0.17 |
| 2026-04-18 | $227,814.20 | $2,769.07 | $0.17 |
| 2026-04-19 | $214,578.36 | $1,674.46 | $0.16 |
| 2026-04-20 | $204,833.60 | $1,309.40 | $0.16 |
| 2026-04-21 | $205,722.77 | $800.24 | $0.16 |
| 2026-04-22 | $209,429.44 | $553.12 | $0.16 |
| 2026-04-23 | $209,310.73 | $622.73 | $0.16 |
| 2026-04-24 | $222,858.78 | $514.75 | $0.17 |
| 2026-04-25 | $228,550.86 | $3,360.12 | $0.18 |
| 2026-04-26 | $223,476.97 | $668.88 | $0.17 |
| 2026-04-27 | $237,498.47 | $996.46 | $0.18 |
| 2026-04-28 | $243,375.70 | $4,293.66 | $0.19 |
| 2026-04-29 | $241,922.75 | $4,390.95 | $0.19 |
| 2026-04-30 | $232,690.73 | $2,697.10 | $0.18 |
| 2026-05-01 | $255,375.72 | $4,962.53 | $0.20 |
| 2026-05-02 | $248,256.30 | $1,161.24 | $0.19 |
| 2026-05-03 | $271,799.32 | $2,882.11 | $0.21 |
| 2026-05-04 | $259,917.08 | $3,581.05 | $0.20 |
| 2026-05-05 | $276,260.09 | $10,368.75 | $0.21 |
| 2026-05-06 | $280,953.42 | $8,969.36 | $0.21 |
| 2026-05-07 | $272,438.91 | $5,042.18 | $0.21 |
| 2026-05-08 | $263,625.55 | $1,880.00 | $0.20 |
| 2026-05-09 | $268,284.16 | $1,372.19 | $0.20 |
| 2026-05-10 | $264,712.81 | $555.50 | $0.20 |
| 2026-05-11 | $272,659.91 | $2,018.24 | $0.21 |
| 2026-05-12 | $269,035.61 | $953.32 | $0.20 |
| 2026-05-13 | $265,940.37 | $841.04 | $0.20 |
| 2026-05-14 | $265,922.35 | $2,125.18 | $0.19 |
| 2026-05-15 | $266,330.66 | $703.01 | $0.19 |
| 2026-05-16 | $260,019.23 | $2,078.87 | $0.19 |
| 2026-05-17 | $269,621.80 | $2,438.36 | $0.20 |
| 2026-05-18 | $251,155.08 | $1,597.97 | $0.18 |
| 2026-05-19 | $253,771.65 | $3,037.61 | $0.18 |
| 2026-05-20 | $244,125.73 | $749.86 | $0.18 |
| 2026-05-21 | $251,580.17 | $543.24 | $0.18 |
| 2026-05-22 | $255,673.22 | $467.38 | $0.19 |
| 2026-05-23 | $246,151.61 | $705.88 | $0.18 |
| 2026-05-24 | $251,098.58 | $1,378.90 | $0.18 |
| 2026-05-25 | $243,823.23 | $504.35 | $0.18 |
| 2026-05-26 | $245,724.36 | $988.82 | $0.18 |
| 2026-05-27 | $255,193.92 | $682.13 | $0.18 |
| 2026-05-28 | $249,736.76 | $1,340.22 | $0.18 |
| 2026-05-29 | $241,560.44 | $508.06 | $0.17 |
| 2026-05-30 | $242,726.71 | $422.10 | $0.17 |
| 2026-05-31 | $244,227.56 | $36.19 | $0.17 |
| 2026-06-01 | $245,931.97 | $6,204.70 | $0.17 |
| 2026-06-02 | $241,160.20 | $492.35 | $0.17 |
| 2026-06-03 | $222,903.00 | $715.42 | $0.16 |
| 2026-06-04 | $225,778.17 | $321.41 | $0.16 |
| 2026-06-05 | $214,297.51 | $908.93 | $0.15 |
| 2026-06-06 | $182,075.48 | $1,435.03 | $0.14 |
| 2026-06-07 | $181,657.92 | $1,003.53 | $0.14 |
| 2026-06-08 | $192,565.05 | $390.50 | $0.15 |
| 2026-06-09 | $198,774.58 | $155.64 | $0.15 |
| 2026-06-10 | $195,945.40 | $72.03 | $0.15 |
| 2026-06-11 | $190,754.48 | $214.31 | $0.15 |
| 2026-06-12 | $192,782.05 | $123.64 | $0.15 |
| 2026-06-13 | $197,467.65 | $28.62 | $0.15 |
| 2026-06-14 | $197,563.88 | $31.68 | $0.15 |
| 2026-06-15 | $199,916.21 | $114.80 | $0.15 |
| 2026-06-16 | $205,539.70 | $93.06 | $0.16 |
| 2026-06-17 | $208,371.97 | $218.09 | $0.16 |
| 2026-06-18 | $205,022.61 | $39.38 | $0.16 |
| 2026-06-19 | $201,484.30 | $236.34 | $0.15 |
| 2026-06-20 | $198,974.42 | $189.97 | $0.15 |
| 2026-06-21 | $200,043.62 | $145.54 | $0.15 |
| 2026-06-22 | $199,486.33 | $143.67 | $0.15 |
| 2026-06-23 | $199,742.64 | $841.84 | $0.15 |
| 2026-06-24 | $192,577.02 | $972.21 | $0.15 |
| 2026-06-25 | $186,557.69 | $659.88 | $0.14 |
| 2026-06-26 | $185,574.08 | $583.44 | $0.14 |
| 2026-06-27 | $196,241.99 | $1,071.41 | $0.15 |
| 2026-06-28 | $188,735.52 | $552.41 | $0.14 |
| 2026-06-29 | $187,325.28 | $180.98 | $0.14 |
| 2026-06-30 | $188,092.97 | $315.75 | $0.14 |
| 2026-07-01 | $181,835.04 | $230.34 | $0.14 |
| 2026-07-02 | $180,863.86 | $659.64 | $0.14 |
| 2026-07-03 | $185,763.86 | $301.54 | $0.14 |
| 2026-07-04 | $194,512.91 | $120.33 | $0.15 |
| 2026-07-05 | $195,551.39 | $105.42 | $0.15 |
| 2026-07-06 | $192,715.81 | $192.52 | $0.15 |
| 2026-07-07 | $193,473.81 | $897.09 | $0.15 |
| 2026-07-08 | $198,447.26 | $1,170.84 | $0.15 |
| 2026-07-09 | $187,915.59 | $702.40 | $0.14 |
| 2026-07-10 | $189,581.22 | $303.76 | $0.14 |
| 2026-07-11 | $191,168.01 | $16.06 | $0.14 |
| 2026-07-12 | $191,543.03 | $100.96 | $0.14 |
| 2026-07-13 | $188,056.59 | $157.96 | $0.14 |
| 2026-07-14 | $185,925.20 | $305.40 | $0.14 |
| 2026-07-15 | $187,700.22 | $315.07 | $0.14 |
| 2026-07-16 | $188,235.65 | $476.60 | $0.14 |
| 2026-07-17 | $182,667.94 | $85.84 | $0.14 |
| 2026-07-18 | $181,564.13 | $183.01 | $0.14 |
| 2026-07-19 | $183,737.54 | $112.09 | $0.14 |
| 2026-07-20 | $181,359.31 | $87.08 | $0.14 |
| 2026-07-21 | $181,512.16 | $113.52 | $0.14 |
| 2026-07-22 | $180,815.97 | $234.94 | $0.14 |
| 2026-07-23 | $179,106.21 | $66.72 | $0.13 |
| 2026-07-24 | $173,206.38 | $491.77 | $0.13 |
| 2026-07-25 | $169,702.31 | $57.68 | $0.13 |
| 2026-07-26 | $169,604.43 | $202.76 | $0.13 |
| 2026-07-27 | $171,630.56 | $54.85 | $0.13 |
| 2026-07-28 | $163,072.10 | $1,179.30 | $0.12 |
| 2026-07-28 | $161,750.08 | $670.03 | $0.12 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
