ERIS Arbitrage LUNA ARBLUNA #4686
$0.149 2.42% (1d)
Market Overview
ERIS Arbitrage LUNA current market price is $0.149 with a 24 hour trading volume of $1,127. The total available supply of ERIS Arbitrage LUNA is 1,322.20K ARBLUNA. It has secured Rank 4686 in the cryptocurrency market with a marketcap of $197.35K. The ARBLUNA price is 0.35% down in the last one hour.
The high price of the ERIS Arbitrage LUNA is $0.155 and low price is $0.149 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ERIS Arbitrage LUNA Rank
4686
ERIS Arbitrage LUNA Price
$0.149
Market Cap
$197.35K 2.3%
Fully Diluted Valuation
$197.35K
Trading Volume(24h)
$1,127
Circulating Supply
1,322.20K ARBLUNA
Total Supply
1,322.20K ARBLUNA
Max Supply
(Not Available)
High(24h)
$0.155
Low(24h)
$0.149
All-time High
$0.606 75.39%
10 Dec 2025
All-time Low
$0.0882 69.16%
01 Mar 2026
Cryptocurrency ERIS Arbitrage LUNA Calculator
Want to convert more cryptocurrencies?
ERIS Arbitrage LUNA Historical Data Chart
1h
0.35%
24h
2.42%
7d
5.25%
14d
2.03%
30d
17.6%
60d
14.71%
200d
7.25%
1y
0%
ERIS Arbitrage LUNA Historical Data
Historical data of ERIS Arbitrage LUNA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-06 | $0.00 | $1,036.75 | $0.33 |
| 2025-10-07 | $0.00 | $1,036.75 | $0.33 |
| 2025-10-08 | $0.00 | $83.00 | $0.33 |
| 2025-10-09 | $0.00 | $194.01 | $0.32 |
| 2025-10-10 | $0.00 | $194.01 | $0.32 |
| 2025-10-11 | $0.00 | $116.68 | $0.21 |
| 2025-10-12 | $0.00 | $1,336.07 | $0.21 |
| 2025-10-13 | $0.00 | $210.27 | $0.23 |
| 2025-10-14 | $162,676.71 | $205.82 | $0.25 |
| 2025-10-15 | $155,728.26 | $3.39 | $0.24 |
| 2025-10-16 | $151,704.34 | $324.18 | $0.23 |
| 2025-10-17 | $150,640.21 | $238.93 | $0.23 |
| 2025-10-18 | $145,690.77 | $11,832.91 | $0.22 |
| 2025-10-19 | $146,005.79 | $901.60 | $0.22 |
| 2025-10-20 | $152,537.26 | $8,866.78 | $0.24 |
| 2025-10-21 | $153,759.44 | $2,971.75 | $0.24 |
| 2025-10-22 | $153,611.75 | $3.43 | $0.24 |
| 2025-10-23 | $151,467.71 | $5.58 | $0.23 |
| 2025-10-24 | $154,929.77 | $0.60 | $0.24 |
| 2025-10-25 | $154,308.69 | $983.34 | $0.24 |
| 2025-10-26 | $154,294.25 | $1.27 | $0.24 |
| 2025-10-27 | $155,061.77 | $5.40 | $0.24 |
| 2025-10-28 | $153,724.61 | $427.15 | $0.23 |
| 2025-10-29 | $148,116.56 | $1.35 | $0.23 |
| 2025-10-30 | $148,443.77 | $143.99 | $0.23 |
| 2025-10-31 | $142,393.68 | $543.83 | $0.22 |
| 2025-11-01 | $147,046.09 | $636.97 | $0.22 |
| 2025-11-02 | $146,689.45 | $560.62 | $0.22 |
| 2025-11-03 | $143,561.27 | $2.76 | $0.22 |
| 2025-11-04 | $127,521.00 | $521.69 | $0.19 |
| 2025-11-05 | $123,672.40 | $381.50 | $0.19 |
| 2025-11-06 | $130,644.65 | $1,998.50 | $0.20 |
| 2025-11-07 | $128,403.55 | $251.18 | $0.19 |
| 2025-11-08 | $147,057.90 | $19.17 | $0.22 |
| 2025-11-09 | $143,935.37 | $159.31 | $0.22 |
| 2025-11-10 | $144,146.20 | $213.14 | $0.22 |
| 2025-11-11 | $146,279.56 | $929.47 | $0.22 |
| 2025-11-12 | $142,146.31 | $335.56 | $0.21 |
| 2025-11-13 | $136,707.76 | $5.10 | $0.20 |
| 2025-11-14 | $137,676.68 | $0.21 | $0.21 |
| 2025-11-17 | $123,319.58 | $676.90 | $0.18 |
| 2025-11-18 | $122,997.60 | $676.92 | $0.18 |
| 2025-11-19 | $123,999.18 | $164.43 | $0.19 |
| 2025-11-20 | $117,196.95 | $29.23 | $0.18 |
| 2025-11-21 | $116,666.90 | $29.41 | $0.18 |
| 2025-11-23 | $114,079.25 | $75.43 | $0.17 |
| 2025-11-24 | $114,079.25 | $75.43 | $0.17 |
| 2025-11-25 | $111,703.26 | $3,097.61 | $0.17 |
| 2025-11-26 | $110,326.95 | $2,298.49 | $0.17 |
| 2025-11-27 | $105,315.50 | $4.27 | $0.17 |
| 2025-11-28 | $104,750.95 | $4.25 | $0.17 |
| 2025-11-29 | $100,455.09 | $124.00 | $0.16 |
| 2025-11-30 | $100,034.37 | $90.87 | $0.16 |
| 2025-12-01 | $88,499.53 | $153.05 | $0.15 |
| 2025-12-02 | $88,499.53 | $153.05 | $0.15 |
| 2025-12-03 | $93,066.09 | $121.22 | $0.16 |
| 2025-12-06 | $174,462.89 | $12.57 | $0.30 |
| 2025-12-07 | $178,633.68 | $12.71 | $0.30 |
| 2025-12-08 | $139,893.85 | $194.74 | $0.24 |
| 2025-12-09 | $182,597.79 | $95.43 | $0.32 |
| 2025-12-10 | $225,047.16 | $309.34 | $0.39 |
| 2025-12-11 | $274,807.98 | $1,960.12 | $0.48 |
| 2025-12-12 | $453,285.53 | $767.92 | $0.47 |
| 2025-12-13 | $436,460.58 | $139.68 | $0.46 |
| 2025-12-14 | $443,188.28 | $92.71 | $0.46 |
| 2025-12-15 | $386,939.64 | $112.64 | $0.40 |
| 2025-12-16 | $342,506.46 | $138.17 | $0.36 |
| 2025-12-17 | $337,855.83 | $133.90 | $0.34 |
| 2025-12-19 | $287,642.50 | $7.86 | $0.29 |
| 2025-12-20 | $287,642.50 | $7.86 | $0.29 |
| 2025-12-21 | $275,074.43 | $0.02 | $0.28 |
| 2025-12-22 | $303,289.60 | $49.26 | $0.31 |
| 2025-12-23 | $305,640.82 | $223.68 | $0.30 |
| 2025-12-24 | $288,983.45 | $223.78 | $0.29 |
| 2025-12-25 | $283,422.12 | $339.82 | $0.28 |
| 2025-12-26 | $280,234.59 | $535.05 | $0.27 |
| 2025-12-27 | $276,767.29 | $2,754.71 | $0.27 |
| 2025-12-28 | $278,577.60 | $828.43 | $0.27 |
| 2025-12-29 | $270,391.14 | $382.38 | $0.26 |
| 2025-12-30 | $259,717.96 | $873.65 | $0.25 |
| 2025-12-31 | $254,578.33 | $531.18 | $0.25 |
| 2026-01-01 | $263,087.15 | $2,936.12 | $0.26 |
| 2026-01-02 | $267,037.59 | $7,430.74 | $0.25 |
| 2026-01-03 | $269,641.80 | $4,764.95 | $0.25 |
| 2026-01-04 | $275,124.20 | $1,291.79 | $0.26 |
| 2026-01-05 | $292,001.06 | $512.16 | $0.26 |
| 2026-01-06 | $293,031.21 | $3,593.29 | $0.26 |
| 2026-01-07 | $281,051.11 | $1,168.19 | $0.26 |
| 2026-01-08 | $273,147.02 | $14,618.60 | $0.25 |
| 2026-01-09 | $273,644.97 | $926.97 | $0.25 |
| 2026-01-10 | $273,546.61 | $93.04 | $0.25 |
| 2026-01-11 | $272,091.00 | $556.68 | $0.24 |
| 2026-01-12 | $266,710.30 | $750.68 | $0.24 |
| 2026-01-13 | $265,464.27 | $2,459.89 | $0.24 |
| 2026-01-14 | $273,904.08 | $202.73 | $0.24 |
| 2026-01-15 | $273,054.55 | $1,127.08 | $0.24 |
| 2026-01-16 | $267,883.15 | $1,135.30 | $0.24 |
| 2026-01-17 | $272,592.19 | $2,765.80 | $0.24 |
| 2026-01-18 | $268,372.68 | $176.89 | $0.24 |
| 2026-01-19 | $258,960.80 | $241.22 | $0.23 |
| 2026-01-20 | $242,084.29 | $2,959.69 | $0.21 |
| 2026-01-21 | $229,896.16 | $2,847.12 | $0.20 |
| 2026-01-22 | $236,097.52 | $322.84 | $0.21 |
| 2026-01-23 | $237,891.86 | $903.75 | $0.21 |
| 2026-01-24 | $237,231.15 | $15.82 | $0.21 |
| 2026-01-25 | $244,143.81 | $1,580.00 | $0.21 |
| 2026-01-26 | $228,546.86 | $1,265.54 | $0.20 |
| 2026-01-27 | $240,435.51 | $568.12 | $0.21 |
| 2026-01-28 | $238,602.41 | $297.14 | $0.21 |
| 2026-01-29 | $237,137.74 | $336.64 | $0.21 |
| 2026-01-30 | $224,365.26 | $1,473.91 | $0.20 |
| 2026-01-31 | $228,789.19 | $859.00 | $0.20 |
| 2026-02-01 | $199,155.05 | $13,939.46 | $0.17 |
| 2026-02-02 | $197,786.46 | $10,424.04 | $0.17 |
| 2026-02-03 | $201,479.48 | $2,265.49 | $0.18 |
| 2026-02-04 | $196,944.76 | $946.90 | $0.17 |
| 2026-02-05 | $195,458.41 | $670.70 | $0.17 |
| 2026-02-06 | $174,787.35 | $2,859.93 | $0.15 |
| 2026-02-07 | $191,638.84 | $2,432.91 | $0.17 |
| 2026-02-08 | $191,183.35 | $1,232.48 | $0.17 |
| 2026-02-09 | $188,473.54 | $590.57 | $0.17 |
| 2026-02-10 | $187,444.79 | $714.93 | $0.16 |
| 2026-02-11 | $184,447.00 | $424.38 | $0.16 |
| 2026-02-12 | $183,455.11 | $915.12 | $0.16 |
| 2026-02-13 | $184,180.98 | $516.20 | $0.16 |
| 2026-02-14 | $189,990.02 | $488.13 | $0.17 |
| 2026-02-15 | $196,439.84 | $59.69 | $0.17 |
| 2026-02-16 | $206,479.47 | $5,673.08 | $0.18 |
| 2026-02-17 | $209,507.39 | $4,222.08 | $0.18 |
| 2026-02-18 | $203,663.65 | $326.30 | $0.18 |
| 2026-02-19 | $211,043.33 | $2,688.33 | $0.18 |
| 2026-02-20 | $203,741.46 | $1,625.99 | $0.18 |
| 2026-02-21 | $202,785.59 | $428.79 | $0.18 |
| 2026-02-22 | $199,932.46 | $140.12 | $0.17 |
| 2026-02-23 | $193,944.43 | $279.33 | $0.17 |
| 2026-02-24 | $188,728.18 | $1,233.50 | $0.17 |
| 2026-02-25 | $192,930.31 | $1,702.52 | $0.17 |
| 2026-02-26 | $198,991.62 | $710.37 | $0.17 |
| 2026-02-27 | $199,885.97 | $665.15 | $0.17 |
| 2026-02-28 | $214,768.72 | $4,018.54 | $0.19 |
| 2026-03-01 | $207,081.20 | $4,545.93 | $0.18 |
| 2026-03-02 | $200,494.25 | $761.12 | $0.18 |
| 2026-03-03 | $200,711.29 | $2,845.03 | $0.18 |
| 2026-03-04 | $201,127.84 | $883.23 | $0.18 |
| 2026-03-05 | $206,548.35 | $356.00 | $0.18 |
| 2026-03-06 | $205,260.10 | $797.45 | $0.18 |
| 2026-03-07 | $201,274.35 | $151.99 | $0.18 |
| 2026-03-08 | $196,589.76 | $3,085.85 | $0.17 |
| 2026-03-09 | $203,210.57 | $1,045.17 | $0.18 |
| 2026-03-10 | $201,673.56 | $533.45 | $0.17 |
| 2026-03-11 | $202,722.42 | $223.90 | $0.17 |
| 2026-03-12 | $204,996.61 | $108.49 | $0.18 |
| 2026-03-13 | $206,556.32 | $114.67 | $0.18 |
| 2026-03-14 | $207,765.27 | $332.06 | $0.18 |
| 2026-03-15 | $204,448.45 | $388.65 | $0.17 |
| 2026-03-16 | $204,739.77 | $240.01 | $0.18 |
| 2026-03-17 | $212,336.39 | $9,378.44 | $0.18 |
| 2026-03-18 | $211,727.31 | $1,263.49 | $0.18 |
| 2026-03-19 | $210,773.46 | $7,702.54 | $0.18 |
| 2026-03-20 | $208,433.13 | $7,049.93 | $0.17 |
| 2026-03-21 | $211,022.57 | $241.76 | $0.17 |
| 2026-03-22 | $209,047.62 | $274.40 | $0.17 |
| 2026-03-23 | $205,296.42 | $7,460.88 | $0.17 |
| 2026-03-24 | $209,320.33 | $716.68 | $0.17 |
| 2026-03-25 | $211,718.67 | $88.18 | $0.17 |
| 2026-03-26 | $210,595.50 | $30.36 | $0.17 |
| 2026-03-27 | $206,891.41 | $1,785.67 | $0.17 |
| 2026-03-28 | $197,757.64 | $1,014.72 | $0.16 |
| 2026-03-29 | $197,112.76 | $566.63 | $0.16 |
| 2026-03-30 | $192,204.38 | $775.81 | $0.15 |
| 2026-03-31 | $195,942.68 | $884.27 | $0.16 |
| 2026-04-01 | $193,831.78 | $590.64 | $0.15 |
| 2026-04-02 | $195,591.66 | $1.13 | $0.16 |
| 2026-04-03 | $192,890.09 | $418.34 | $0.15 |
| 2026-04-04 | $200,687.59 | $814.29 | $0.16 |
| 2026-04-05 | $196,840.48 | $59.56 | $0.15 |
| 2026-04-06 | $199,559.84 | $344.00 | $0.16 |
| 2026-04-07 | $196,988.42 | $573.47 | $0.15 |
| 2026-04-08 | $203,700.15 | $866.00 | $0.16 |
| 2026-04-09 | $203,622.63 | $1,805.35 | $0.15 |
| 2026-04-10 | $203,482.19 | $596.14 | $0.15 |
| 2026-04-11 | $209,244.81 | $958.96 | $0.16 |
| 2026-04-12 | $206,866.20 | $385.81 | $0.16 |
| 2026-04-13 | $201,587.60 | $328.48 | $0.15 |
| 2026-04-14 | $205,333.15 | $2,062.80 | $0.16 |
| 2026-04-15 | $201,880.02 | $467.75 | $0.15 |
| 2026-04-16 | $205,629.15 | $211.24 | $0.16 |
| 2026-04-17 | $221,524.48 | $277.45 | $0.17 |
| 2026-04-18 | $228,131.71 | $2,619.79 | $0.17 |
| 2026-04-19 | $214,739.30 | $1,672.31 | $0.16 |
| 2026-04-20 | $205,516.79 | $1,316.76 | $0.16 |
| 2026-04-21 | $205,584.27 | $799.77 | $0.16 |
| 2026-04-22 | $209,300.34 | $1,096.73 | $0.16 |
| 2026-04-23 | $209,851.55 | $636.99 | $0.16 |
| 2026-04-24 | $222,304.29 | $509.84 | $0.17 |
| 2026-04-25 | $228,857.67 | $3,367.67 | $0.18 |
| 2026-04-26 | $224,052.35 | $671.91 | $0.17 |
| 2026-04-27 | $239,525.48 | $1,006.63 | $0.18 |
| 2026-04-28 | $242,792.16 | $2,154.81 | $0.19 |
| 2026-04-29 | $241,268.76 | $4,373.92 | $0.18 |
| 2026-04-30 | $233,088.54 | $2,693.17 | $0.18 |
| 2026-05-01 | $254,568.41 | $4,948.57 | $0.20 |
| 2026-05-02 | $248,727.20 | $1,171.31 | $0.19 |
| 2026-05-03 | $268,898.78 | $2,839.47 | $0.21 |
| 2026-05-04 | $259,012.76 | $3,575.25 | $0.20 |
| 2026-05-05 | $277,631.32 | $10,436.05 | $0.21 |
| 2026-05-06 | $281,856.01 | $8,997.87 | $0.21 |
| 2026-05-07 | $272,195.98 | $5,033.67 | $0.21 |
| 2026-05-08 | $263,624.53 | $1,885.19 | $0.20 |
| 2026-05-09 | $267,747.23 | $1,369.41 | $0.20 |
| 2026-05-10 | $264,989.25 | $557.58 | $0.20 |
| 2026-05-11 | $272,089.15 | $2,017.50 | $0.21 |
| 2026-05-12 | $268,259.30 | $948.22 | $0.20 |
| 2026-05-13 | $266,206.48 | $842.14 | $0.20 |
| 2026-05-14 | $265,886.47 | $2,120.43 | $0.19 |
| 2026-05-15 | $266,197.87 | $701.43 | $0.19 |
| 2026-05-16 | $259,086.95 | $2,069.71 | $0.19 |
| 2026-05-17 | $269,862.86 | $2,433.75 | $0.20 |
| 2026-05-18 | $248,794.42 | $1,574.22 | $0.18 |
| 2026-05-19 | $253,478.46 | $3,031.19 | $0.18 |
| 2026-05-20 | $245,269.34 | $752.30 | $0.18 |
| 2026-05-21 | $250,951.87 | $541.82 | $0.18 |
| 2026-05-22 | $254,953.87 | $466.05 | $0.19 |
| 2026-05-23 | $246,620.75 | $708.10 | $0.18 |
| 2026-05-24 | $250,770.91 | $1,374.53 | $0.18 |
| 2026-05-25 | $243,747.96 | $504.77 | $0.18 |
| 2026-05-26 | $245,731.77 | $988.50 | $0.18 |
| 2026-05-27 | $254,702.14 | $677.80 | $0.18 |
| 2026-05-28 | $249,607.79 | $1,343.09 | $0.18 |
| 2026-05-29 | $240,939.77 | $871.01 | $0.17 |
| 2026-05-30 | $242,339.15 | $845.86 | $0.17 |
| 2026-05-31 | $243,584.10 | $27.25 | $0.17 |
| 2026-06-01 | $246,059.14 | $7,445.40 | $0.17 |
| 2026-06-02 | $240,826.97 | $900.55 | $0.17 |
| 2026-06-03 | $223,316.67 | $1,120.54 | $0.16 |
| 2026-06-04 | $226,609.93 | $603.43 | $0.16 |
| 2026-06-05 | $214,151.55 | $1,822.86 | $0.15 |
| 2026-06-06 | $181,298.46 | $3,308.50 | $0.14 |
| 2026-06-07 | $181,009.52 | $2,115.50 | $0.14 |
| 2026-06-08 | $192,346.13 | $1,738.05 | $0.15 |
| 2026-06-09 | $198,641.02 | $612.72 | $0.15 |
| 2026-06-10 | $195,462.17 | $1,718.34 | $0.15 |
| 2026-06-11 | $190,546.87 | $429.72 | $0.15 |
| 2026-06-12 | $192,303.53 | $348.28 | $0.15 |
| 2026-06-13 | $196,440.20 | $663.61 | $0.15 |
| 2026-06-14 | $197,186.23 | $31.64 | $0.15 |
| 2026-06-14 | $194,743.03 | $107.19 | $0.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
