💎 DOMAIN FOR SALE
🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now
Enosys Loans Cdp Live Price, MarketCap & Info
  • Cryptos 21100
  • Exchanges 1496
  • Market Cap $2.66T 2.96%
  • 24h Vol $84.21B
  • Dominance BTC 58.3% ETH 11.6%

Enosys Loans CDP Live Price Update & Market Capitalization

Enosys Loans CDP CDP #1738

$0.996 0.13% (1d)

Market Overview

Enosys Loans CDP current market price is $0.996 with a 24 hour trading volume of $63,737. The total available supply of Enosys Loans CDP is 4,579.69K CDP. It has secured Rank 1738 in the cryptocurrency market with a marketcap of $4,560.28K. The CDP price is 0.09% up in the last one hour.


The high price of the Enosys Loans CDP is $0.996 and low price is $0.995 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Enosys Loans CDP Rank

1738

Enosys Loans CDP Price

$0.996

Market Cap

$4,560.28K 0.09%

Fully Diluted Valuation

$4,560.28K

Trading Volume(24h)

$63,737

Circulating Supply

4,579.36K CDP

Total Supply

4,579.69K CDP

Max Supply

(Not Available)

High(24h)

$0.996

Low(24h)

$0.995

All-time High

$1.09 8.64%
30 Mar 2026

All-time Low

$0.931 7.02%
23 Aug 2026

Cryptocurrency Enosys Loans CDP Calculator

Want to convert more cryptocurrencies?

Enosys Loans CDP Historical Data Chart

1h

0.09%

24h

0.13%

7d

0.04%

14d

0.06%

30d

0.13%

60d

0.53%

200d

0.47%

1y

0%

Enosys Loans CDP Historical Data

Historical data of Enosys Loans CDP past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-12-18$0.00$30,876.05$1.01
2025-12-19$0.00$42,387.23$1.00
2025-12-20$3,652,512.62$171,344.61$1.01
2025-12-21$3,782,303.72$29,399.15$1.00
2025-12-22$3,904,098.73$38,187.18$1.00
2025-12-23$3,957,757.32$74,395.39$1.00
2025-12-24$4,222,788.81$84,001.63$1.00
2025-12-25$4,477,272.72$638,542.83$0.99
2025-12-26$4,676,475.00$276,176.32$0.99
2025-12-27$4,709,658.40$34,788.63$0.99
2025-12-28$4,899,558.91$107,673.73$0.99
2025-12-29$4,922,418.76$143,960.74$1.00
2025-12-30$5,105,698.06$714,535.92$1.00
2025-12-31$5,325,697.28$585,114.95$0.99
2026-01-01$5,329,747.28$116,885.38$0.99
2026-01-02$5,414,268.70$110,816.33$0.99
2026-01-03$5,535,600.50$83,802.63$0.99
2026-01-04$5,611,876.27$186,102.16$0.99
2026-01-05$5,462,446.30$149,696.06$0.99
2026-01-06$5,394,649.59$488,514.45$0.98
2026-01-07$5,661,327.94$779,217.85$0.98
2026-01-08$5,650,537.60$595,934.89$0.98
2026-01-09$5,089,832.09$711,490.83$0.98
2026-01-10$5,600,395.61$385,048.84$0.98
2026-01-11$5,537,869.95$319,066.90$0.98
2026-01-12$5,329,529.17$359,550.87$0.98
2026-01-13$5,060,818.97$711,055.42$0.98
2026-01-14$5,490,041.02$462,154.31$0.98
2026-01-15$5,352,737.61$450,814.40$0.98
2026-01-16$5,221,981.24$453,892.73$0.98
2026-01-17$5,128,274.84$226,438.23$0.98
2026-01-18$4,951,633.53$656,141.84$0.98
2026-01-19$4,946,675.87$444,541.24$0.98
2026-01-20$5,027,712.80$659,914.90$0.98
2026-01-21$5,121,756.54$609,925.63$0.98
2026-01-22$4,578,225.82$1,179,900.11$0.98
2026-01-23$4,416,977.15$1,022,625.39$1.00
2026-01-24$5,597,993.15$167,170.62$1.00
2026-01-25$5,573,255.07$189,402.36$1.00
2026-01-26$5,429,767.30$251,604.32$1.00
2026-01-27$5,422,949.15$139,103.43$1.00
2026-01-28$5,375,631.38$102,970.35$1.00
2026-01-29$5,732,784.74$147,077.98$1.00
2026-01-30$5,799,936.49$200,791.82$1.00
2026-01-31$5,043,810.30$735,324.79$1.00
2026-02-01$5,239,028.93$677,790.07$1.00
2026-02-02$5,046,079.14$287,365.39$1.00
2026-02-03$4,958,801.09$225,074.61$1.00
2026-02-04$4,989,417.55$252,711.79$1.00
2026-02-05$4,663,625.57$211,241.24$1.00
2026-02-06$3,671,704.77$864,403.12$1.00
2026-02-07$3,657,310.95$434,197.84$1.00
2026-02-08$4,047,040.97$397,703.30$1.00
2026-02-09$4,048,121.26$230,005.78$1.00
2026-02-10$4,051,531.90$184,655.73$1.00
2026-02-11$3,860,543.18$227,966.64$1.00
2026-02-12$4,080,272.94$108,952.86$1.00
2026-02-13$3,709,014.96$362,500.69$1.00
2026-02-14$3,653,669.55$254,647.67$1.00
2026-02-15$3,750,546.88$90,791.04$1.00
2026-02-16$3,838,257.43$227,922.49$1.00
2026-02-17$3,960,488.35$198,991.77$1.00
2026-02-18$4,005,194.18$123,618.01$1.00
2026-02-19$3,998,370.45$66,997.51$1.00
2026-02-20$4,000,335.91$82,970.13$1.00
2026-02-21$3,997,038.69$122,574.14$1.00
2026-02-22$4,025,405.47$43,719.73$1.00
2026-02-23$4,048,848.35$124,991.97$1.00
2026-02-24$4,790,608.30$123,972.27$1.00
2026-02-25$4,809,781.33$76,749.51$1.00
2026-02-26$4,792,527.95$137,461.96$1.00
2026-02-27$4,816,337.52$84,239.15$1.00
2026-02-28$5,694,956.92$319,448.96$1.00
2026-03-01$6,427,175.43$197,009.98$1.00
2026-03-02$6,444,244.27$259,639.04$1.00
2026-03-03$6,448,192.17$100,185.00$1.00
2026-03-04$6,460,666.48$233,778.62$1.00
2026-03-05$6,477,674.21$63,039.23$1.00
2026-03-06$6,483,622.66$66,140.07$1.00
2026-03-07$6,712,777.39$82,543.36$1.00
2026-03-08$6,748,910.14$47,611.15$1.00
2026-03-09$6,738,978.56$56,241.79$1.00
2026-03-10$6,751,967.07$41,595.00$1.00
2026-03-11$6,755,262.35$221,783.63$1.00
2026-03-12$8,295,991.25$90,926.88$1.00
2026-03-13$8,310,545.49$32,417.72$1.00
2026-03-14$8,342,182.10$53,106.88$1.00
2026-03-15$8,353,234.41$322,494.29$1.00
2026-03-16$8,355,812.20$57,489.67$1.00
2026-03-17$8,389,847.72$72,687.37$1.00
2026-03-18$8,446,247.65$86,294.83$1.00
2026-03-19$8,494,423.83$169,289.09$1.00
2026-03-20$8,494,673.27$79,209.80$1.00
2026-03-21$8,487,780.66$221,601.42$1.00
2026-03-22$8,520,847.47$74,038.29$1.00
2026-03-23$8,521,350.07$128,999.60$1.00
2026-03-24$8,635,025.61$204,271.28$1.00
2026-03-25$8,708,901.11$187,245.91$1.00
2026-03-26$8,779,855.29$465,359.54$1.00
2026-03-27$8,721,047.80$339,905.79$1.00
2026-03-28$8,536,583.78$400,053.93$1.00
2026-03-29$8,624,786.05$230,652.81$1.00
2026-03-30$8,586,210.87$73,648.74$1.00
2026-03-31$8,627,185.58$195,025.38$1.00
2026-04-01$8,690,914.69$274,268.51$1.00
2026-04-02$9,261,596.53$367,023.99$1.00
2026-04-03$9,238,915.42$243,341.43$1.00
2026-04-04$9,232,931.44$367,328.96$1.00
2026-04-05$9,234,862.61$104,478.57$1.00
2026-04-06$9,230,436.80$426,878.19$1.00
2026-04-07$9,335,319.80$579,926.87$1.00
2026-04-08$9,333,326.57$303,372.95$0.99
2026-04-09$9,373,741.79$688,200.57$1.00
2026-04-10$9,514,892.54$564,425.51$1.00
2026-04-11$9,419,486.55$245,861.37$0.99
2026-04-12$9,437,096.04$414,800.72$0.99
2026-04-13$9,538,046.35$635,296.89$1.00
2026-04-14$9,557,693.40$491,792.19$1.00
2026-04-15$9,575,985.69$268,163.76$1.00
2026-04-16$9,602,055.29$458,261.33$1.00
2026-04-17$9,507,063.23$576,633.57$0.99
2026-04-18$9,612,795.11$523,792.25$1.00
2026-04-19$9,628,508.47$243,183.72$1.00
2026-04-20$9,600,098.67$242,957.36$1.00
2026-04-21$9,119,218.13$389,792.28$1.00
2026-04-22$9,226,215.47$229,262.63$1.00
2026-04-23$9,168,858.67$239,000.13$0.99
2026-04-24$9,182,911.35$385,961.20$0.99
2026-04-25$9,187,679.62$451,490.87$0.99
2026-04-26$9,162,930.33$179,898.36$0.99
2026-04-27$9,142,092.09$244,061.30$0.99
2026-04-28$8,720,318.34$387,736.04$0.99
2026-04-29$8,665,582.55$295,722.19$0.99
2026-04-30$8,694,561.35$341,413.03$0.99
2026-05-01$8,169,253.94$351,569.96$0.99
2026-05-02$8,134,944.24$180,954.65$0.99
2026-05-03$8,091,272.71$105,096.37$0.99
2026-05-04$8,117,533.72$340,773.06$0.99
2026-05-05$8,167,053.56$628,075.20$0.99
2026-05-06$8,155,159.81$174,028.21$0.99
2026-05-07$8,186,093.07$628,663.31$0.99
2026-05-08$8,137,496.02$442,303.45$0.99
2026-05-09$8,209,486.34$510,988.76$1.00
2026-05-10$8,218,436.72$245,211.79$0.99
2026-05-11$8,124,439.03$648,057.75$0.99
2026-05-12$8,196,612.14$235,021.69$1.00
2026-05-13$8,235,284.73$263,017.64$0.99
2026-05-14$8,260,831.77$188,510.49$1.00
2026-05-15$8,259,095.36$496,565.10$0.99
2026-05-16$8,073,185.77$674,467.74$0.99
2026-05-17$7,939,651.73$277,219.86$0.99
2026-05-18$7,898,098.21$273,049.15$0.99
2026-05-19$7,836,715.90$972,591.09$0.99
2026-05-20$7,750,635.70$209,566.81$0.99
2026-05-21$7,792,767.07$1,108,245.23$1.00
2026-05-22$7,800,155.84$103,629.64$1.00
2026-05-23$7,841,313.73$339,141.75$1.00
2026-05-24$7,855,527.84$169,725.79$1.00
2026-05-25$7,738,480.29$355,215.56$0.99
2026-05-26$7,703,858.16$201,600.89$0.99
2026-05-27$7,559,317.73$455,522.31$0.99
2026-05-28$7,465,191.07$240,945.31$0.99
2026-05-29$6,979,039.91$559,635.45$0.99
2026-05-30$6,797,194.20$624,364.32$0.98
2026-05-31$6,875,524.18$1,409,928.76$1.00
2026-06-01$6,821,552.62$253,835.59$0.99
2026-06-02$6,774,927.81$157,068.45$1.00
2026-06-03$6,648,355.77$209,897.85$0.99
2026-06-04$6,585,453.04$167,971.18$0.99
2026-06-05$6,441,731.63$694,250.38$0.99
2026-06-06$5,804,580.92$913,178.16$0.99
2026-06-07$5,695,969.05$545,239.95$0.99
2026-06-08$5,646,538.89$203,033.97$0.99
2026-06-09$5,497,494.85$730,508.85$0.99
2026-06-10$3,139,386.46$480,812.32$0.98
2026-06-11$3,060,971.76$295,429.13$0.98
2026-06-12$2,985,972.78$238,223.84$0.98
2026-06-13$2,982,031.63$489,410.12$0.99
2026-06-14$3,078,063.95$1,087,676.21$1.00
2026-06-15$3,003,369.72$953,640.01$0.99
2026-06-16$3,046,655.10$809,903.89$0.99
2026-06-17$3,073,924.24$199,687.10$0.99
2026-06-18$3,077,767.51$167,037.59$1.00
2026-06-19$3,048,464.02$79,947.13$0.99
2026-06-20$2,978,600.25$354,289.19$0.99
2026-06-21$2,995,817.39$210,122.22$0.99
2026-06-22$2,964,438.31$96,605.08$0.99
2026-06-23$2,941,364.27$138,415.76$0.99
2026-06-24$2,887,401.45$191,754.24$0.99
2026-06-25$2,769,084.46$220,428.13$0.99
2026-06-26$2,667,822.89$169,208.02$0.99
2026-06-27$2,696,598.95$447,317.08$0.99
2026-06-28$2,634,544.23$139,550.54$0.99
2026-06-29$2,637,666.82$253,468.95$0.99
2026-06-30$2,622,923.68$114,617.88$0.99
2026-07-01$2,618,769.45$106,116.17$0.99
2026-07-02$2,651,325.57$339,025.01$1.00
2026-07-03$2,652,984.96$73,240.39$0.99
2026-07-04$2,711,406.84$120,530.27$0.99
2026-07-05$2,683,547.10$253,442.35$1.00
2026-07-06$2,668,393.34$142,691.58$0.99
2026-07-07$2,681,295.87$160,507.15$0.99
2026-07-08$2,686,368.75$188,667.99$1.00
2026-07-09$2,666,275.82$83,262.70$0.99
2026-07-10$2,666,703.09$33,584.60$0.99
2026-07-11$2,679,541.79$29,165.67$0.99
2026-07-12$2,704,187.89$93,285.93$1.00
2026-07-13$2,706,957.81$66,376.84$1.00
2026-07-14$2,691,986.09$431,379.52$0.99
2026-07-15$2,706,693.57$81,175.81$1.00
2026-07-16$2,706,095.56$96,788.73$0.99
2026-07-17$2,719,240.98$63,531.40$0.99
2026-07-18$2,722,259.31$42,788.87$0.99
2026-07-19$2,729,463.72$24,404.87$1.00
2026-07-20$2,728,292.62$15,835.78$0.99
2026-07-21$2,739,442.63$82,334.36$0.99
2026-07-22$2,775,015.44$96,553.75$1.00
2026-07-23$2,764,561.23$91,242.44$1.00
2026-07-24$2,745,824.96$66,449.15$0.99
2026-07-25$2,757,490.39$68,113.20$1.00
2026-07-26$2,713,459.01$20,126.21$0.99
2026-07-27$2,718,001.84$32,468.21$0.99
2026-07-28$2,754,460.44$58,191.80$1.00
2026-07-28$2,756,738.31$63,394.55$1.00

About Enosys Loans CDP

Enosys Loans is a friendly fork of Liquity v2, enabling users to create collateralised debt positions on the Flare Network.Initially supporting FXRP and wFLR as collateral - but with plans to expand support to include staked XRP (stXRP from Firelight ), FBTC (Bitcoin bridged to Flare), and other assets - Enosys Loans is poised to unlock unprecedented utility for major cryptocurrencies like XRP and Bitcoin in decentralized finance. By harnessing Flare’s advanced infrastructure, including the Flare Time Series Oracle (FTSO) for decentralized collateral pricing, Enosys Loans is set to redefine how non-smart contract assets participate in DeFi.Unlocking DeFi for XRPFor the first time, XRP holders can use their assets as collateral in a CDP to mint a new stablecoin, enabling participation in DeFi applications such as lending, borrowing, and yield generation while still maintaining exposure to the underlying FXRP. This is a transformative step for XRP, which, due to the XRP Ledger’s lack of native smart contract functionality, has historically been excluded from the broader DeFi ecosystem. The planned inclusion of FBTC will further extend this capability to Bitcoin, unlocking the potential of two of the most valuable cryptocurrencies-representing trillions in market capitalization-for DeFi use cases.A Friendly Fork of Liquity V2: Proven and EnhancedEnosys Loans builds on the robust foundation of Liquity V2, a leading CDP protocol on Ethereum known for its efficiency, low fees, and user controlled interest rates. By forking Liquity V2, Enosys inherits its battle-tested mechanics while tailoring the protocol to Flare’s unique capabilities. This friendly fork enhances Liquity’s model by integrating Flare’s decentralized infrastructure, ensuring Enosys Loans is optimized for scalability, security, and interoperability.Flare FTSO: Decentralized and Reliable Price FeedsA cornerstone of Enosys Loans is its use of the Flare Time Series Oracle (FTSO) for decentralized collateral pricing. Unlike traditional oracles that may rely on centralized data sources, FTSO aggregates price feeds from independent signal providers, delivering highly accurate and tamper-resistant data for assets like FXRP and FBTC.This ensures that Enosys Loans maintains precise collateral-to-debt ratios, protecting users from volatility and enabling trustless, secure borrowing. With the FTSO’s ability to scale to thousands of data feeds (as seen with FTSO V2), Enosys Loans is future-proofed for supporting an expanding range of collateral types.Delegation Rewards and FlareDropsIn keeping with the Enosys ethos, all wFLR that is used as collateral will be delegated on the owners behalf. This wFLR will receive delegation rewards and FlareDrops which will be claimable by the owner when distributed by the Flare systems.Expanding Collateral OptionsEnosys Loans will initially support FXRP and wFLR as collateral, enabling XRP holders to mint a stablecoin for use in Flare’s DeFi ecosystem. However, the protocol’s roadmap includes support for stXRP, FBTC, and other F-Assets, creating a versatile platform that caters to diverse user needs.This expansion will position Enosys Loans as a multi-asset CDP, allowing users to leverage a variety of high-value cryptocurrencies while maintaining the protocol’s decentralized and trustless ethos.

Cryptocurrency Latest News & Updates

Law firm documents appear on dark web as cyberattacks rise

A limited number of Greenberg Traurig documents have appeared on the dark web after an unauthorized actor accessed them, the international law firm has said. Reuters reported on Sep. 10 that Greenberg Traurig had confirmed the unauthorized access and dark…...

Read More
Bitcoin sentiment tops 89 for first time since March 2024

Bitcoin market sentiment has risen above 89 on an index tracked by CryptoQuant analyst Darkfost, reaching its highest level since March 2024 before easing back. CryptoQuant analyst Darkfost said the last comparable burst of bullish sentiment came in March 2024.…...

Read More
UK crypto firms get five-month window to seek FCA approval

UK crypto firms have been given a five-month application window, from Sep. 30 to Feb. 28, to seek Financial Conduct Authority approval before a new regulatory regime is expected to take effect in October 2027. The Financial Times published a…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$77,369.00
0.67%
ETH
$2,534.48
1.38%
USDT
$1.000
0.02%
BNB
$735.06
0.6%
XRP
$1.37
0.52%
USDC
$1.000
0%
SOL
$102.04
0.04%
TRX
$0.340
1.3%
FIGR_HELOC
$1.04
1.04%
ZEC
$1,139.03
2.98%
HYPE
$80.22
2.53%
DOGE
$0.0851
0.36%
RAIN
$0.0151
4.76%
XMR
$528.16
2.44%
USDS
$1.000
0.01%
WBT
$80.43
0.9%
LINK
$11.59
1.57%
LEO
$9.11
0.02%
ADA
$0.209
0.21%
XLM
$0.182
0.55%
BCH
$230.82
0.99%
USDE
$1.000
0.01%
DAI
$1.000
0%
USD1
$1.000
0%
LTC
$54.05
0.93%