💎 DOMAIN FOR SALE
🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now
Enosys Loans Cdp Live Price, MarketCap & Info
  • Cryptos 21884
  • Exchanges 1508
  • Market Cap $2.92T 2.78%
  • 24h Vol $87.73B
  • Dominance BTC 58.8% ETH 11.3%

Enosys Loans CDP Live Price Update & Market Capitalization

Enosys Loans CDP CDP #1747

$0.994 0.01% (1d)

Market Overview

Enosys Loans CDP current market price is $0.994 with a 24 hour trading volume of $203.32K. The total available supply of Enosys Loans CDP is 4,992.99K CDP. It has secured Rank 1747 in the cryptocurrency market with a marketcap of $4,963.54K. The CDP price is 0% down in the last one hour.


The high price of the Enosys Loans CDP is $0.997 and low price is $0.991 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Enosys Loans CDP Rank

1747

Enosys Loans CDP Price

$0.994

Market Cap

$4,963.54K 6.57%

Fully Diluted Valuation

$4,964.56K

Trading Volume(24h)

$203.32K

Circulating Supply

4,991.96K CDP

Total Supply

4,992.99K CDP

Max Supply

(Not Available)

High(24h)

$0.997

Low(24h)

$0.991

All-time High

$1.41 29.71%
15 Sep 2026

All-time Low

$0.927 7.27%
19 Sep 2026

Cryptocurrency Enosys Loans CDP Calculator

Want to convert more cryptocurrencies?

Enosys Loans CDP Historical Data Chart

1h

0%

24h

0.01%

7d

0.54%

14d

0.41%

30d

0.2%

60d

0.17%

200d

0.5%

1y

0%

Enosys Loans CDP Historical Data

Historical data of Enosys Loans CDP past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-12-18$0.00$30,876.05$1.01
2025-12-19$0.00$42,387.23$1.00
2025-12-20$3,652,512.62$171,344.61$1.01
2025-12-21$3,782,303.72$29,399.15$1.00
2025-12-22$3,904,098.73$38,187.18$1.00
2025-12-23$3,957,757.32$74,395.39$1.00
2025-12-24$4,222,788.81$84,001.63$1.00
2025-12-25$4,477,272.72$638,542.83$0.99
2025-12-26$4,676,475.00$276,176.32$0.99
2025-12-27$4,709,658.40$34,788.63$0.99
2025-12-28$4,899,558.91$107,673.73$0.99
2025-12-29$4,922,418.76$143,960.74$1.00
2025-12-30$5,105,698.06$714,535.92$1.00
2025-12-31$5,325,697.28$585,114.95$0.99
2026-01-01$5,329,747.28$116,885.38$0.99
2026-01-02$5,414,268.70$110,816.33$0.99
2026-01-03$5,535,600.50$83,802.63$0.99
2026-01-04$5,611,876.27$186,102.16$0.99
2026-01-05$5,462,446.30$149,696.06$0.99
2026-01-06$5,394,649.59$488,514.45$0.98
2026-01-07$5,661,327.94$779,217.85$0.98
2026-01-08$5,650,537.60$595,934.89$0.98
2026-01-09$5,089,832.09$711,490.83$0.98
2026-01-10$5,600,395.61$385,048.84$0.98
2026-01-11$5,537,869.95$319,066.90$0.98
2026-01-12$5,329,529.17$359,550.87$0.98
2026-01-13$5,060,818.97$711,055.42$0.98
2026-01-14$5,490,041.02$462,154.31$0.98
2026-01-15$5,352,737.61$450,814.40$0.98
2026-01-16$5,221,981.24$453,892.73$0.98
2026-01-17$5,128,274.84$226,438.23$0.98
2026-01-18$4,951,633.53$656,141.84$0.98
2026-01-19$4,946,675.87$444,541.24$0.98
2026-01-20$5,027,712.80$659,914.90$0.98
2026-01-21$5,121,756.54$609,925.63$0.98
2026-01-22$4,578,225.82$1,179,900.11$0.98
2026-01-23$4,416,977.15$1,022,625.39$1.00
2026-01-24$5,597,993.15$167,170.62$1.00
2026-01-25$5,573,255.07$189,402.36$1.00
2026-01-26$5,429,767.30$251,604.32$1.00
2026-01-27$5,422,949.15$139,103.43$1.00
2026-01-28$5,375,631.38$102,970.35$1.00
2026-01-29$5,732,784.74$147,077.98$1.00
2026-01-30$5,799,936.49$200,791.82$1.00
2026-01-31$5,043,810.30$735,324.79$1.00
2026-02-01$5,239,028.93$677,790.07$1.00
2026-02-02$5,046,079.14$287,365.39$1.00
2026-02-03$4,958,801.09$225,074.61$1.00
2026-02-04$4,989,417.55$252,711.79$1.00
2026-02-05$4,663,625.57$211,241.24$1.00
2026-02-06$3,671,704.77$864,403.12$1.00
2026-02-07$3,657,310.95$434,197.84$1.00
2026-02-08$4,047,040.97$397,703.30$1.00
2026-02-09$4,048,121.26$230,005.78$1.00
2026-02-10$4,051,531.90$184,655.73$1.00
2026-02-11$3,860,543.18$227,966.64$1.00
2026-02-12$4,080,272.94$108,952.86$1.00
2026-02-13$3,709,014.96$362,500.69$1.00
2026-02-14$3,653,669.55$254,647.67$1.00
2026-02-15$3,750,546.88$90,791.04$1.00
2026-02-16$3,838,257.43$227,922.49$1.00
2026-02-17$3,960,488.35$198,991.77$1.00
2026-02-18$4,005,194.18$123,618.01$1.00
2026-02-19$3,998,370.45$66,997.51$1.00
2026-02-20$4,000,335.91$82,970.13$1.00
2026-02-21$3,997,038.69$122,574.14$1.00
2026-02-22$4,025,405.47$43,719.73$1.00
2026-02-23$4,048,848.35$124,991.97$1.00
2026-02-24$4,790,608.30$123,972.27$1.00
2026-02-25$4,809,781.33$76,749.51$1.00
2026-02-26$4,792,527.95$137,461.96$1.00
2026-02-27$4,816,337.52$84,239.15$1.00
2026-02-28$5,694,956.92$319,448.96$1.00
2026-03-01$6,427,175.43$197,009.98$1.00
2026-03-02$6,444,244.27$259,639.04$1.00
2026-03-03$6,448,192.17$100,185.00$1.00
2026-03-04$6,460,666.48$233,778.62$1.00
2026-03-05$6,477,674.21$63,039.23$1.00
2026-03-06$6,483,622.66$66,140.07$1.00
2026-03-07$6,712,777.39$82,543.36$1.00
2026-03-08$6,748,910.14$47,611.15$1.00
2026-03-09$6,738,978.56$56,241.79$1.00
2026-03-10$6,751,967.07$41,595.00$1.00
2026-03-11$6,755,262.35$221,783.63$1.00
2026-03-12$8,295,991.25$90,926.88$1.00
2026-03-13$8,310,545.49$32,417.72$1.00
2026-03-14$8,342,182.10$53,106.88$1.00
2026-03-15$8,353,234.41$322,494.29$1.00
2026-03-16$8,355,812.20$57,489.67$1.00
2026-03-17$8,389,847.72$72,687.37$1.00
2026-03-18$8,446,247.65$86,294.83$1.00
2026-03-19$8,494,423.83$169,289.09$1.00
2026-03-20$8,494,673.27$79,209.80$1.00
2026-03-21$8,487,780.66$221,601.42$1.00
2026-03-22$8,520,847.47$74,038.29$1.00
2026-03-23$8,521,350.07$128,999.60$1.00
2026-03-24$8,635,025.61$204,271.28$1.00
2026-03-25$8,708,901.11$187,245.91$1.00
2026-03-26$8,779,855.29$465,359.54$1.00
2026-03-27$8,721,047.80$339,905.79$1.00
2026-03-28$8,536,583.78$400,053.93$1.00
2026-03-29$8,624,786.05$230,652.81$1.00
2026-03-30$8,586,210.87$73,648.74$1.00
2026-03-31$8,627,185.58$195,025.38$1.00
2026-04-01$8,690,914.69$274,268.51$1.00
2026-04-02$9,261,596.53$367,023.99$1.00
2026-04-03$9,238,915.42$243,341.43$1.00
2026-04-04$9,232,931.44$367,328.96$1.00
2026-04-05$9,234,862.61$104,478.57$1.00
2026-04-06$9,230,436.80$426,878.19$1.00
2026-04-07$9,335,319.80$579,926.87$1.00
2026-04-08$9,333,326.57$303,372.95$0.99
2026-04-09$9,373,741.79$688,200.57$1.00
2026-04-10$9,514,892.54$564,425.51$1.00
2026-04-11$9,419,486.55$245,861.37$0.99
2026-04-12$9,437,096.04$414,800.72$0.99
2026-04-13$9,538,046.35$635,296.89$1.00
2026-04-14$9,557,693.40$491,792.19$1.00
2026-04-15$9,575,985.69$268,163.76$1.00
2026-04-16$9,602,055.29$458,261.33$1.00
2026-04-17$9,507,063.23$576,633.57$0.99
2026-04-18$9,612,795.11$523,792.25$1.00
2026-04-19$9,628,508.47$243,183.72$1.00
2026-04-20$9,600,098.67$242,957.36$1.00
2026-04-21$9,119,218.13$389,792.28$1.00
2026-04-22$9,226,215.47$229,262.63$1.00
2026-04-23$9,168,858.67$239,000.13$0.99
2026-04-24$9,182,911.35$385,961.20$0.99
2026-04-25$9,187,679.62$451,490.87$0.99
2026-04-26$9,162,930.33$179,898.36$0.99
2026-04-27$9,142,092.09$244,061.30$0.99
2026-04-28$8,720,318.34$387,736.04$0.99
2026-04-29$8,665,582.55$295,722.19$0.99
2026-04-30$8,694,561.35$341,413.03$0.99
2026-05-01$8,169,253.94$351,569.96$0.99
2026-05-02$8,134,944.24$180,954.65$0.99
2026-05-03$8,091,272.71$105,096.37$0.99
2026-05-04$8,117,533.72$340,773.06$0.99
2026-05-05$8,167,053.56$628,075.20$0.99
2026-05-06$8,155,159.81$174,028.21$0.99
2026-05-07$8,186,093.07$628,663.31$0.99
2026-05-08$8,137,496.02$442,303.45$0.99
2026-05-09$8,209,486.34$510,988.76$1.00
2026-05-10$8,218,436.72$245,211.79$0.99
2026-05-11$8,124,439.03$648,057.75$0.99
2026-05-12$8,196,612.14$235,021.69$1.00
2026-05-13$8,235,284.73$263,017.64$0.99
2026-05-14$8,260,831.77$188,510.49$1.00
2026-05-15$8,259,095.36$496,565.10$0.99
2026-05-16$8,073,185.77$674,467.74$0.99
2026-05-17$7,939,651.73$277,219.86$0.99
2026-05-18$7,898,098.21$273,049.15$0.99
2026-05-19$7,836,715.90$972,591.09$0.99
2026-05-20$7,750,635.70$209,566.81$0.99
2026-05-21$7,792,767.07$1,108,245.23$1.00
2026-05-22$7,800,155.84$103,629.64$1.00
2026-05-23$7,841,313.73$339,141.75$1.00
2026-05-24$7,855,527.84$169,725.79$1.00
2026-05-25$7,738,480.29$355,215.56$0.99
2026-05-26$7,703,858.16$201,600.89$0.99
2026-05-27$7,559,317.73$455,522.31$0.99
2026-05-28$7,465,191.07$240,945.31$0.99
2026-05-29$6,979,039.91$559,635.45$0.99
2026-05-30$6,797,194.20$624,364.32$0.98
2026-05-31$6,875,524.18$1,409,928.76$1.00
2026-06-01$6,821,552.62$253,835.59$0.99
2026-06-02$6,774,927.81$157,068.45$1.00
2026-06-03$6,648,355.77$209,897.85$0.99
2026-06-04$6,585,453.04$167,971.18$0.99
2026-06-05$6,441,731.63$694,250.38$0.99
2026-06-06$5,804,580.92$913,178.16$0.99
2026-06-07$5,695,969.05$545,239.95$0.99
2026-06-08$5,646,538.89$203,033.97$0.99
2026-06-09$5,497,494.85$730,508.85$0.99
2026-06-10$3,139,386.46$480,812.32$0.98
2026-06-11$3,060,971.76$295,429.13$0.98
2026-06-12$2,985,972.78$238,223.84$0.98
2026-06-13$2,982,031.63$489,410.12$0.99
2026-06-14$3,078,063.95$1,087,676.21$1.00
2026-06-15$3,003,369.72$953,640.01$0.99
2026-06-16$3,046,655.10$809,903.89$0.99
2026-06-17$3,073,924.24$199,687.10$0.99
2026-06-18$3,077,767.51$167,037.59$1.00
2026-06-19$3,048,464.02$79,947.13$0.99
2026-06-20$2,978,600.25$354,289.19$0.99
2026-06-21$2,995,817.39$210,122.22$0.99
2026-06-22$2,964,438.31$96,605.08$0.99
2026-06-23$2,941,364.27$138,415.76$0.99
2026-06-24$2,887,401.45$191,754.24$0.99
2026-06-25$2,769,084.46$220,428.13$0.99
2026-06-26$2,667,822.89$169,208.02$0.99
2026-06-27$2,696,598.95$447,317.08$0.99
2026-06-28$2,634,544.23$139,550.54$0.99
2026-06-29$2,637,666.82$253,468.95$0.99
2026-06-30$2,622,923.68$114,617.88$0.99
2026-07-01$2,618,769.45$106,116.17$0.99
2026-07-02$2,651,325.57$339,025.01$1.00
2026-07-03$2,652,984.96$73,240.39$0.99
2026-07-04$2,711,406.84$120,530.27$0.99
2026-07-05$2,683,547.10$253,442.35$1.00
2026-07-06$2,668,393.34$142,691.58$0.99
2026-07-07$2,681,295.87$160,507.15$0.99
2026-07-08$2,686,368.75$188,667.99$1.00
2026-07-09$2,666,275.82$83,262.70$0.99
2026-07-10$2,666,703.09$33,584.60$0.99
2026-07-11$2,679,541.79$29,165.67$0.99
2026-07-12$2,704,187.89$93,285.93$1.00
2026-07-13$2,706,957.81$66,376.84$1.00
2026-07-14$2,691,986.09$431,379.52$0.99
2026-07-15$2,706,693.57$81,175.81$1.00
2026-07-16$2,706,095.56$96,788.73$0.99
2026-07-17$2,719,240.98$63,531.40$0.99
2026-07-18$2,722,259.31$42,788.87$0.99
2026-07-19$2,729,463.72$24,404.87$1.00
2026-07-20$2,728,292.62$15,835.78$0.99
2026-07-21$2,739,442.63$82,334.36$0.99
2026-07-22$2,775,015.44$96,553.75$1.00
2026-07-23$2,764,561.23$91,242.44$1.00
2026-07-24$2,745,824.96$66,449.15$0.99
2026-07-25$2,757,490.39$68,113.20$1.00
2026-07-26$2,713,459.01$20,126.21$0.99
2026-07-27$2,718,001.84$32,468.21$0.99
2026-07-28$2,754,460.44$58,191.80$1.00
2026-07-28$2,756,738.31$63,394.55$1.00

About Enosys Loans CDP

Enosys Loans is a friendly fork of Liquity v2, enabling users to create collateralised debt positions on the Flare Network.Initially supporting FXRP and wFLR as collateral - but with plans to expand support to include staked XRP (stXRP from Firelight ), FBTC (Bitcoin bridged to Flare), and other assets - Enosys Loans is poised to unlock unprecedented utility for major cryptocurrencies like XRP and Bitcoin in decentralized finance. By harnessing Flare’s advanced infrastructure, including the Flare Time Series Oracle (FTSO) for decentralized collateral pricing, Enosys Loans is set to redefine how non-smart contract assets participate in DeFi.Unlocking DeFi for XRPFor the first time, XRP holders can use their assets as collateral in a CDP to mint a new stablecoin, enabling participation in DeFi applications such as lending, borrowing, and yield generation while still maintaining exposure to the underlying FXRP. This is a transformative step for XRP, which, due to the XRP Ledger’s lack of native smart contract functionality, has historically been excluded from the broader DeFi ecosystem. The planned inclusion of FBTC will further extend this capability to Bitcoin, unlocking the potential of two of the most valuable cryptocurrencies-representing trillions in market capitalization-for DeFi use cases.A Friendly Fork of Liquity V2: Proven and EnhancedEnosys Loans builds on the robust foundation of Liquity V2, a leading CDP protocol on Ethereum known for its efficiency, low fees, and user controlled interest rates. By forking Liquity V2, Enosys inherits its battle-tested mechanics while tailoring the protocol to Flare’s unique capabilities. This friendly fork enhances Liquity’s model by integrating Flare’s decentralized infrastructure, ensuring Enosys Loans is optimized for scalability, security, and interoperability.Flare FTSO: Decentralized and Reliable Price FeedsA cornerstone of Enosys Loans is its use of the Flare Time Series Oracle (FTSO) for decentralized collateral pricing. Unlike traditional oracles that may rely on centralized data sources, FTSO aggregates price feeds from independent signal providers, delivering highly accurate and tamper-resistant data for assets like FXRP and FBTC.This ensures that Enosys Loans maintains precise collateral-to-debt ratios, protecting users from volatility and enabling trustless, secure borrowing. With the FTSO’s ability to scale to thousands of data feeds (as seen with FTSO V2), Enosys Loans is future-proofed for supporting an expanding range of collateral types.Delegation Rewards and FlareDropsIn keeping with the Enosys ethos, all wFLR that is used as collateral will be delegated on the owners behalf. This wFLR will receive delegation rewards and FlareDrops which will be claimable by the owner when distributed by the Flare systems.Expanding Collateral OptionsEnosys Loans will initially support FXRP and wFLR as collateral, enabling XRP holders to mint a stablecoin for use in Flare’s DeFi ecosystem. However, the protocol’s roadmap includes support for stXRP, FBTC, and other F-Assets, creating a versatile platform that caters to diverse user needs.This expansion will position Enosys Loans as a multi-asset CDP, allowing users to leverage a variety of high-value cryptocurrencies while maintaining the protocol’s decentralized and trustless ethos.

Cryptocurrency Latest News & Updates

Fairshake plans $6m push for six US House candidates

Fairshake has announced an initial $6 million spending plan for six US House candidates as part of its support for 32 incumbents ahead of the 2026 midterm elections. Fairshake said on Oct. 5 that its first disclosed allocations would support…...

Read More
Bitcoin could reach $93,000 if yields ease and inflation cools: Analyst

Bitcoin has gained support from a fall in October Federal Reserve rate-hike odds to roughly 23% from 64%, but a move toward $93,000 still depends on lower Treasury yields and stronger buying, according to Bitget Wallet’s research lead. Lacie Zhang,…...

Read More
Aptos proposes encrypted mempool to shield trades from frontrunning

Aptos Labs has proposed an encrypted mempool that would hide pending trade instructions until transaction ordering is complete, with its research team reporting 27 milliseconds of added proposal-to-execution latency in tests. Aptos Labs outlined the proposal in an Oct. 30,…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$85,627.00
0.94%
ETH
$2,705.78
0.83%
USDT
$1.000
0.01%
BNB
$782.37
2.83%
XRP
$1.50
1.45%
USDC
$1.000
0.01%
SOL
$120.56
0.58%
TRX
$0.336
0.06%
FIGR_HELOC
$1.03
0%
ZEC
$1,344.20
0%
HYPE
$93.99
3.66%
DOGE
$0.0948
1.61%
XMR
$559.44
2.29%
LINK
$13.80
2.71%
WBT
$85.60
0.58%
USDS
$1.000
0%
ADA
$0.268
0.45%
LEO
$8.89
0.06%
RAIN
$0.0114
0.34%
XLM
$0.215
4.25%
NEAR
$5.29
6.49%
BCH
$315.47
1.59%
UNI
$8.99
2.12%
LTC
$69.59
1.34%
CC
$0.128
0.11%