Ēnosys HLN #2466
$0.0226 0.28% (1d)
Market Overview
Ēnosys current market price is $0.0226 with a 24 hour trading volume of $4,028. The total available supply of Ēnosys is 150.00M HLN with a maximum supply of 150.00M HLN. It has secured Rank 2466 in the cryptocurrency market with a marketcap of $1,475.61K. The HLN price is 0.03% up in the last one hour.
The high price of the Ēnosys is $0.0229 and low price is $0.0226 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ēnosys Rank
2466
Ēnosys Price
$0.0226
Market Cap
$1,475.61K 0.29%
Fully Diluted Valuation
$3,389.67K
Trading Volume(24h)
$4,028
Circulating Supply
65.30M HLN
Total Supply
150.00M HLN
Max Supply
150.00M HLN
High(24h)
$0.0229
Low(24h)
$0.0226
All-time High
$0.990 97.72%
16 Oct 2023
All-time Low
$0.0186 21.74%
04 Nov 2024
Cryptocurrency Ēnosys Calculator
Want to convert more cryptocurrencies?
Ēnosys Historical Data Chart
1h
0.03%
24h
0.28%
7d
7.66%
14d
10.47%
30d
17.71%
60d
33.75%
200d
68.02%
1y
68.67%
Ēnosys Historical Data
Historical data of Ēnosys past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-29 | $4,105,839.12 | $166,141.36 | $0.07 |
| 2025-07-30 | $4,264,844.62 | $416,591.28 | $0.07 |
| 2025-07-31 | $4,349,944.44 | $215,237.33 | $0.07 |
| 2025-08-01 | $4,297,012.91 | $117,822.69 | $0.07 |
| 2025-08-02 | $4,214,072.24 | $251,802.72 | $0.07 |
| 2025-08-03 | $4,285,006.10 | $155,537.07 | $0.07 |
| 2025-08-04 | $4,250,582.61 | $130,815.78 | $0.07 |
| 2025-08-05 | $4,325,898.33 | $119,937.90 | $0.07 |
| 2025-08-06 | $4,334,622.81 | $108,969.51 | $0.07 |
| 2025-08-07 | $4,274,992.23 | $288,186.53 | $0.07 |
| 2025-08-08 | $4,249,664.77 | $95,947.64 | $0.07 |
| 2025-08-09 | $4,217,442.98 | $70,426.43 | $0.07 |
| 2025-08-10 | $4,204,508.23 | $53,373.95 | $0.07 |
| 2025-08-11 | $4,198,997.07 | $54,850.86 | $0.07 |
| 2025-08-12 | $4,202,127.91 | $49,629.22 | $0.07 |
| 2025-08-13 | $4,233,891.49 | $40,411.00 | $0.07 |
| 2025-08-14 | $4,237,194.42 | $28,041.37 | $0.07 |
| 2025-08-15 | $4,246,382.20 | $53,079.58 | $0.07 |
| 2025-08-16 | $4,244,080.93 | $59,049.61 | $0.07 |
| 2025-08-17 | $4,244,152.99 | $60,425.03 | $0.07 |
| 2025-08-18 | $4,243,954.86 | $55,895.99 | $0.07 |
| 2025-08-19 | $4,233,957.40 | $73,791.79 | $0.07 |
| 2025-08-20 | $4,139,202.34 | $95,885.27 | $0.07 |
| 2025-08-21 | $4,095,232.13 | $77,945.52 | $0.07 |
| 2025-08-22 | $4,010,291.61 | $101,508.39 | $0.07 |
| 2025-08-23 | $4,002,589.58 | $70,812.13 | $0.07 |
| 2025-08-24 | $4,016,312.11 | $121,698.84 | $0.07 |
| 2025-08-25 | $4,074,093.08 | $122,970.22 | $0.07 |
| 2025-08-26 | $4,012,011.57 | $71,682.03 | $0.07 |
| 2025-08-27 | $3,921,268.28 | $86,558.89 | $0.07 |
| 2025-08-28 | $3,795,534.38 | $36,535.18 | $0.06 |
| 2025-08-29 | $3,656,203.50 | $124,377.97 | $0.06 |
| 2025-08-30 | $3,583,895.79 | $54,310.19 | $0.06 |
| 2025-08-31 | $3,471,618.20 | $118,472.35 | $0.06 |
| 2025-09-01 | $3,431,104.02 | $58,810.96 | $0.06 |
| 2025-09-02 | $3,379,992.06 | $67,648.75 | $0.06 |
| 2025-09-03 | $3,268,975.62 | $76,730.59 | $0.05 |
| 2025-09-04 | $3,224,057.68 | $49,099.20 | $0.05 |
| 2025-09-05 | $2,967,469.09 | $117,557.12 | $0.05 |
| 2025-09-06 | $2,886,155.37 | $179,899.81 | $0.05 |
| 2025-09-07 | $2,897,946.62 | $75,592.36 | $0.05 |
| 2025-09-08 | $2,846,090.94 | $67,073.47 | $0.05 |
| 2025-09-09 | $2,727,801.83 | $106,534.58 | $0.05 |
| 2025-09-10 | $2,795,008.19 | $74,838.13 | $0.05 |
| 2025-09-11 | $2,804,524.42 | $34,913.49 | $0.05 |
| 2025-09-12 | $2,842,150.84 | $48,339.56 | $0.05 |
| 2025-09-13 | $2,837,084.68 | $27,198.76 | $0.05 |
| 2025-09-14 | $2,902,828.87 | $49,988.05 | $0.05 |
| 2025-09-15 | $2,937,879.28 | $65,640.49 | $0.05 |
| 2025-09-16 | $2,918,490.59 | $59,373.61 | $0.05 |
| 2025-09-17 | $2,900,727.76 | $31,541.49 | $0.05 |
| 2025-09-18 | $2,946,209.90 | $64,653.87 | $0.05 |
| 2025-09-19 | $2,970,050.18 | $33,727.74 | $0.05 |
| 2025-09-20 | $2,961,601.40 | $41,006.72 | $0.05 |
| 2025-09-21 | $3,210,772.95 | $77,565.35 | $0.05 |
| 2025-09-22 | $3,503,216.14 | $173,185.21 | $0.06 |
| 2025-09-23 | $3,683,971.15 | $132,413.39 | $0.06 |
| 2025-09-24 | $4,175,483.56 | $156,175.83 | $0.07 |
| 2025-09-25 | $4,764,922.41 | $285,577.60 | $0.08 |
| 2025-09-26 | $4,304,373.73 | $128,291.56 | $0.07 |
| 2025-09-27 | $4,475,355.85 | $84,048.07 | $0.07 |
| 2025-09-28 | $4,436,188.58 | $34,848.48 | $0.07 |
| 2025-09-29 | $4,528,873.56 | $47,454.64 | $0.08 |
| 2025-09-30 | $4,535,763.97 | $55,607.96 | $0.08 |
| 2025-10-01 | $4,470,142.93 | $96,483.78 | $0.07 |
| 2025-10-02 | $4,551,337.61 | $65,954.77 | $0.08 |
| 2025-10-03 | $4,590,688.37 | $54,198.20 | $0.08 |
| 2025-10-04 | $4,614,649.33 | $72,933.52 | $0.08 |
| 2025-10-05 | $4,573,813.86 | $63,028.62 | $0.08 |
| 2025-10-06 | $4,538,915.53 | $77,957.77 | $0.08 |
| 2025-10-07 | $4,568,662.59 | $58,298.78 | $0.08 |
| 2025-10-08 | $4,529,596.30 | $65,988.51 | $0.08 |
| 2025-10-09 | $4,445,645.41 | $140,959.46 | $0.07 |
| 2025-10-10 | $4,240,764.91 | $93,510.97 | $0.07 |
| 2025-10-11 | $3,869,831.58 | $222,897.61 | $0.06 |
| 2025-10-12 | $3,772,379.77 | $194,299.34 | $0.06 |
| 2025-10-13 | $3,783,471.61 | $103,739.54 | $0.06 |
| 2025-10-14 | $3,868,738.76 | $75,726.37 | $0.06 |
| 2025-10-15 | $3,780,689.14 | $120,698.94 | $0.06 |
| 2025-10-16 | $3,704,782.75 | $91,214.10 | $0.06 |
| 2025-10-17 | $3,472,381.72 | $180,389.30 | $0.06 |
| 2025-10-18 | $3,384,991.35 | $157,640.45 | $0.06 |
| 2025-10-19 | $3,591,422.41 | $98,531.07 | $0.06 |
| 2025-10-20 | $3,678,362.18 | $76,171.77 | $0.06 |
| 2025-10-21 | $3,705,528.77 | $51,071.12 | $0.06 |
| 2025-10-22 | $3,679,976.11 | $54,257.71 | $0.06 |
| 2025-10-23 | $3,555,020.96 | $58,575.29 | $0.06 |
| 2025-10-24 | $3,560,765.00 | $41,137.70 | $0.06 |
| 2025-10-25 | $3,588,315.37 | $59,528.69 | $0.06 |
| 2025-10-26 | $3,600,778.94 | $60,120.48 | $0.06 |
| 2025-10-27 | $3,723,470.87 | $91,389.70 | $0.06 |
| 2025-10-28 | $3,679,385.10 | $74,299.35 | $0.06 |
| 2025-10-29 | $3,608,057.88 | $79,623.28 | $0.06 |
| 2025-10-30 | $3,655,761.63 | $83,269.64 | $0.06 |
| 2025-10-31 | $3,491,251.49 | $85,836.71 | $0.05 |
| 2025-11-01 | $3,531,885.95 | $87,956.89 | $0.05 |
| 2025-11-02 | $3,533,043.16 | $57,406.28 | $0.05 |
| 2025-11-03 | $3,559,145.97 | $68,704.53 | $0.06 |
| 2025-11-04 | $3,247,359.39 | $121,446.15 | $0.05 |
| 2025-11-05 | $3,126,406.28 | $168,909.96 | $0.05 |
| 2025-11-06 | $3,303,053.53 | $193,826.36 | $0.05 |
| 2025-11-07 | $3,263,334.78 | $75,912.95 | $0.05 |
| 2025-11-08 | $3,581,382.34 | $171,050.30 | $0.06 |
| 2025-11-09 | $3,663,192.22 | $62,181.50 | $0.06 |
| 2025-11-10 | $3,741,838.15 | $69,109.49 | $0.06 |
| 2025-11-11 | $4,033,236.54 | $145,333.88 | $0.06 |
| 2025-11-12 | $4,650,328.17 | $314,612.90 | $0.07 |
| 2025-11-13 | $4,648,387.28 | $120,583.74 | $0.07 |
| 2025-11-14 | $4,450,951.29 | $159,823.12 | $0.07 |
| 2025-11-15 | $4,570,207.76 | $225,450.13 | $0.07 |
| 2025-11-16 | $4,823,280.99 | $166,130.92 | $0.07 |
| 2025-11-17 | $5,001,484.49 | $370,329.36 | $0.08 |
| 2025-11-18 | $5,083,076.05 | $151,411.69 | $0.08 |
| 2025-11-19 | $5,145,825.38 | $73,771.82 | $0.08 |
| 2025-11-20 | $5,072,195.85 | $123,924.52 | $0.08 |
| 2025-11-21 | $5,030,198.01 | $124,909.96 | $0.08 |
| 2025-11-22 | $4,820,382.91 | $228,080.12 | $0.07 |
| 2025-11-23 | $4,726,310.48 | $100,584.50 | $0.07 |
| 2025-11-24 | $5,323,795.51 | $257,451.34 | $0.08 |
| 2025-11-25 | $5,419,608.71 | $105,435.98 | $0.08 |
| 2025-11-26 | $5,480,319.10 | $41,866.65 | $0.08 |
| 2025-11-27 | $5,564,988.93 | $114,591.26 | $0.09 |
| 2025-11-28 | $5,167,843.52 | $446,832.98 | $0.08 |
| 2025-11-29 | $5,214,899.70 | $92,367.04 | $0.08 |
| 2025-11-30 | $5,258,408.97 | $81,232.75 | $0.08 |
| 2025-12-01 | $5,173,652.83 | $61,124.87 | $0.08 |
| 2025-12-02 | $4,889,948.15 | $82,565.03 | $0.07 |
| 2025-12-03 | $5,101,220.04 | $110,424.85 | $0.08 |
| 2025-12-04 | $5,113,380.10 | $107,642.70 | $0.08 |
| 2025-12-05 | $4,954,593.93 | $98,168.02 | $0.08 |
| 2025-12-06 | $4,886,618.93 | $107,937.62 | $0.07 |
| 2025-12-07 | $4,892,231.40 | $50,493.08 | $0.07 |
| 2025-12-08 | $4,914,528.24 | $89,308.29 | $0.07 |
| 2025-12-09 | $4,971,856.21 | $43,046.22 | $0.08 |
| 2025-12-10 | $5,087,012.08 | $119,553.84 | $0.08 |
| 2025-12-11 | $4,978,992.49 | $62,768.65 | $0.08 |
| 2025-12-12 | $4,891,701.77 | $66,341.67 | $0.07 |
| 2025-12-13 | $4,842,767.79 | $52,326.51 | $0.07 |
| 2025-12-14 | $4,742,800.85 | $77,384.71 | $0.07 |
| 2025-12-15 | $4,701,330.06 | $55,564.15 | $0.07 |
| 2025-12-16 | $4,497,134.31 | $129,788.42 | $0.07 |
| 2025-12-17 | $4,411,895.53 | $99,655.65 | $0.07 |
| 2025-12-18 | $4,289,753.45 | $131,440.99 | $0.07 |
| 2025-12-19 | $4,095,356.81 | $95,035.82 | $0.06 |
| 2025-12-20 | $4,275,554.82 | $97,909.33 | $0.06 |
| 2025-12-21 | $4,329,590.12 | $55,974.24 | $0.07 |
| 2025-12-22 | $4,293,255.56 | $48,056.10 | $0.07 |
| 2025-12-23 | $4,355,123.12 | $135,870.62 | $0.07 |
| 2025-12-24 | $4,222,343.47 | $109,327.72 | $0.06 |
| 2025-12-25 | $4,186,432.54 | $63,453.15 | $0.06 |
| 2025-12-26 | $4,206,592.53 | $89,188.02 | $0.06 |
| 2025-12-27 | $4,240,692.79 | $99,120.44 | $0.06 |
| 2025-12-28 | $4,235,818.35 | $33,252.04 | $0.06 |
| 2025-12-29 | $4,221,272.75 | $37,995.57 | $0.06 |
| 2025-12-30 | $4,231,164.17 | $62,506.67 | $0.06 |
| 2025-12-31 | $4,177,735.93 | $72,174.46 | $0.06 |
| 2026-01-01 | $3,789,187.86 | $130,109.53 | $0.06 |
| 2026-01-02 | $4,101,617.70 | $74,474.78 | $0.06 |
| 2026-01-03 | $4,254,382.85 | $134,630.93 | $0.06 |
| 2026-01-04 | $4,345,638.21 | $75,294.90 | $0.07 |
| 2026-01-05 | $4,562,338.83 | $97,082.08 | $0.07 |
| 2026-01-06 | $4,759,868.88 | $287,161.24 | $0.07 |
| 2026-01-07 | $4,755,388.63 | $347,402.93 | $0.07 |
| 2026-01-08 | $4,589,752.75 | $269,810.02 | $0.07 |
| 2026-01-09 | $4,629,754.46 | $238,082.44 | $0.07 |
| 2026-01-10 | $4,613,040.50 | $128,946.27 | $0.07 |
| 2026-01-11 | $4,589,248.42 | $40,182.48 | $0.07 |
| 2026-01-12 | $4,582,960.42 | $73,190.32 | $0.07 |
| 2026-01-13 | $4,556,942.85 | $239,997.57 | $0.07 |
| 2026-01-14 | $4,701,275.98 | $213,155.94 | $0.07 |
| 2026-01-15 | $4,695,371.69 | $119,029.50 | $0.07 |
| 2026-01-16 | $4,571,329.34 | $73,019.56 | $0.07 |
| 2026-01-17 | $4,504,017.81 | $54,668.64 | $0.07 |
| 2026-01-18 | $4,494,040.06 | $92,830.20 | $0.07 |
| 2026-01-19 | $4,261,335.59 | $12,658.56 | $0.06 |
| 2026-01-20 | $4,370,575.19 | $348,735.29 | $0.07 |
| 2026-01-21 | $4,185,804.19 | $240,585.51 | $0.06 |
| 2026-01-22 | $4,281,018.43 | $201,021.82 | $0.07 |
| 2026-01-23 | $4,412,103.86 | $240,164.57 | $0.07 |
| 2026-01-24 | $4,400,450.15 | $13,150.51 | $0.07 |
| 2026-01-25 | $4,434,880.89 | $93,075.85 | $0.07 |
| 2026-01-26 | $4,292,230.79 | $139,620.13 | $0.07 |
| 2026-01-27 | $4,414,456.05 | $90,370.45 | $0.07 |
| 2026-01-28 | $4,421,969.18 | $115,078.38 | $0.07 |
| 2026-01-29 | $4,412,686.75 | $93,087.49 | $0.07 |
| 2026-01-30 | $4,208,776.57 | $164,641.99 | $0.06 |
| 2026-01-31 | $4,166,400.63 | $213,612.01 | $0.06 |
| 2026-02-01 | $3,972,804.54 | $231,438.07 | $0.06 |
| 2026-02-02 | $4,081,446.75 | $168,439.17 | $0.06 |
| 2026-02-03 | $4,171,170.29 | $121,787.02 | $0.06 |
| 2026-02-04 | $4,369,800.57 | $187,826.33 | $0.07 |
| 2026-02-05 | $4,363,075.59 | $95,341.09 | $0.07 |
| 2026-02-06 | $4,043,540.84 | $233,406.19 | $0.06 |
| 2026-02-07 | $4,575,908.07 | $283,917.84 | $0.07 |
| 2026-02-08 | $4,551,804.65 | $102,995.26 | $0.07 |
| 2026-02-09 | $4,597,550.39 | $65,417.24 | $0.07 |
| 2026-02-10 | $4,615,300.37 | $50,779.30 | $0.07 |
| 2026-02-11 | $4,464,836.00 | $144,900.83 | $0.07 |
| 2026-02-12 | $4,370,546.71 | $67,574.98 | $0.07 |
| 2026-02-13 | $4,377,827.63 | $75,050.54 | $0.07 |
| 2026-02-14 | $4,354,798.65 | $57,804.02 | $0.07 |
| 2026-02-15 | $4,508,366.67 | $63,308.85 | $0.07 |
| 2026-02-16 | $4,438,516.48 | $161,928.09 | $0.07 |
| 2026-02-17 | $4,476,196.93 | $38,354.79 | $0.07 |
| 2026-02-18 | $4,422,102.73 | $71,261.87 | $0.07 |
| 2026-02-19 | $4,296,320.74 | $37,285.40 | $0.07 |
| 2026-02-20 | $4,202,723.79 | $39,443.02 | $0.06 |
| 2026-02-21 | $4,226,909.21 | $37,848.58 | $0.06 |
| 2026-02-22 | $4,258,095.96 | $27,365.37 | $0.06 |
| 2026-02-23 | $4,072,538.95 | $72,717.93 | $0.06 |
| 2026-02-24 | $4,057,905.09 | $95,999.61 | $0.06 |
| 2026-02-25 | $4,003,479.23 | $41,677.71 | $0.06 |
| 2026-02-26 | $4,177,326.10 | $116,853.90 | $0.06 |
| 2026-02-27 | $4,183,526.19 | $40,997.07 | $0.06 |
| 2026-02-28 | $4,076,313.94 | $63,113.89 | $0.06 |
| 2026-03-01 | $4,139,021.81 | $139,136.12 | $0.06 |
| 2026-03-02 | $4,150,342.21 | $120,613.90 | $0.06 |
| 2026-03-03 | $4,133,320.51 | $64,363.42 | $0.06 |
| 2026-03-04 | $4,041,240.05 | $116,296.61 | $0.06 |
| 2026-03-05 | $4,035,484.73 | $102,453.39 | $0.06 |
| 2026-03-06 | $4,016,805.26 | $32,341.11 | $0.06 |
| 2026-03-07 | $3,897,770.66 | $36,061.77 | $0.06 |
| 2026-03-08 | $3,885,862.43 | $23,812.69 | $0.06 |
| 2026-03-09 | $3,870,796.89 | $48,638.58 | $0.06 |
| 2026-03-10 | $3,893,962.24 | $61,832.69 | $0.06 |
| 2026-03-11 | $3,938,506.06 | $69,774.27 | $0.06 |
| 2026-03-12 | $3,899,580.78 | $41,177.92 | $0.06 |
| 2026-03-13 | $3,885,389.58 | $42,469.13 | $0.06 |
| 2026-03-14 | $3,901,229.39 | $69,261.65 | $0.06 |
| 2026-03-15 | $8,658,293.35 | $43,133.23 | $0.06 |
| 2026-03-16 | $3,722,166.40 | $54,085.17 | $0.06 |
| 2026-03-17 | $3,797,695.07 | $116,931.56 | $0.06 |
| 2026-03-18 | $3,755,002.79 | $60,945.14 | $0.06 |
| 2026-03-19 | $3,654,942.80 | $138,375.62 | $0.06 |
| 2026-03-20 | $3,601,990.68 | $39,883.75 | $0.06 |
| 2026-03-21 | $3,593,404.22 | $49,020.08 | $0.06 |
| 2026-03-22 | $3,552,349.69 | $40,480.27 | $0.06 |
| 2026-03-23 | $3,449,889.90 | $77,915.37 | $0.05 |
| 2026-03-24 | $3,477,249.77 | $66,637.73 | $0.05 |
| 2026-03-25 | $3,443,213.38 | $52,499.74 | $0.05 |
| 2026-03-26 | $3,423,313.71 | $47,485.65 | $0.05 |
| 2026-03-27 | $3,362,975.55 | $68,482.99 | $0.05 |
| 2026-03-28 | $3,274,911.20 | $43,881.52 | $0.05 |
| 2026-03-29 | $3,313,970.85 | $43,361.17 | $0.05 |
| 2026-03-30 | $3,255,536.82 | $24,316.33 | $0.05 |
| 2026-03-31 | $3,295,594.57 | $52,627.73 | $0.05 |
| 2026-04-01 | $3,294,728.77 | $52,477.41 | $0.05 |
| 2026-04-02 | $3,280,637.21 | $54,255.16 | $0.05 |
| 2026-04-03 | $3,224,696.50 | $40,661.02 | $0.05 |
| 2026-04-04 | $3,223,923.60 | $31,062.92 | $0.05 |
| 2026-04-05 | $3,217,204.85 | $19,641.26 | $0.05 |
| 2026-04-06 | $3,190,927.43 | $55,415.40 | $0.05 |
| 2026-04-07 | $3,203,179.71 | $63,156.43 | $0.05 |
| 2026-04-08 | $3,244,879.52 | $62,122.23 | $0.05 |
| 2026-04-09 | $3,145,616.18 | $79,866.57 | $0.05 |
| 2026-04-10 | $3,195,235.65 | $76,672.45 | $0.05 |
| 2026-04-11 | $3,191,290.85 | $50,297.00 | $0.05 |
| 2026-04-12 | $3,234,380.09 | $66,173.37 | $0.05 |
| 2026-04-13 | $3,173,092.87 | $74,713.99 | $0.05 |
| 2026-04-14 | $3,256,685.03 | $92,613.76 | $0.05 |
| 2026-04-15 | $3,240,701.02 | $51,852.43 | $0.05 |
| 2026-04-16 | $3,267,232.84 | $32,626.27 | $0.05 |
| 2026-04-17 | $3,328,618.61 | $99,239.64 | $0.05 |
| 2026-04-18 | $3,406,505.31 | $63,786.55 | $0.05 |
| 2026-04-19 | $3,287,004.21 | $57,578.68 | $0.05 |
| 2026-04-20 | $3,225,246.06 | $49,375.57 | $0.05 |
| 2026-04-21 | $3,243,468.96 | $42,380.99 | $0.05 |
| 2026-04-22 | $3,252,748.46 | $47,187.07 | $0.05 |
| 2026-04-23 | $3,237,622.19 | $42,427.25 | $0.05 |
| 2026-04-24 | $3,165,726.34 | $34,689.29 | $0.05 |
| 2026-04-25 | $3,158,420.91 | $14,923.79 | $0.05 |
| 2026-04-26 | $3,119,071.35 | $38,485.12 | $0.05 |
| 2026-04-27 | $3,060,127.11 | $46,704.12 | $0.05 |
| 2026-04-28 | $2,968,970.84 | $41,769.94 | $0.05 |
| 2026-04-29 | $2,911,491.00 | $17,277.81 | $0.05 |
| 2026-04-30 | $2,897,514.48 | $54,793.07 | $0.04 |
| 2026-05-01 | $2,874,999.69 | $17,162.32 | $0.04 |
| 2026-05-02 | $2,894,632.14 | $44,323.09 | $0.04 |
| 2026-05-03 | $2,878,528.35 | $49,389.03 | $0.04 |
| 2026-05-04 | $2,887,856.22 | $236,204.02 | $0.04 |
| 2026-05-05 | $2,885,462.79 | $30,435.30 | $0.04 |
| 2026-05-06 | $2,919,864.40 | $27,921.47 | $0.05 |
| 2026-05-07 | $2,912,843.18 | $89,713.29 | $0.05 |
| 2026-05-08 | $2,850,711.28 | $49,313.28 | $0.04 |
| 2026-05-09 | $2,885,335.12 | $26,809.19 | $0.04 |
| 2026-05-10 | $2,921,148.52 | $65,126.20 | $0.05 |
| 2026-05-11 | $3,037,976.76 | $107,413.34 | $0.05 |
| 2026-05-12 | $3,056,298.45 | $46,761.94 | $0.05 |
| 2026-05-13 | $2,950,614.51 | $89,309.17 | $0.05 |
| 2026-05-14 | $2,937,134.78 | $43,197.10 | $0.05 |
| 2026-05-15 | $3,009,201.09 | $57,654.10 | $0.05 |
| 2026-05-16 | $2,949,266.67 | $34,338.37 | $0.05 |
| 2026-05-17 | $2,913,945.74 | $26,221.75 | $0.05 |
| 2026-05-18 | $2,881,975.08 | $37,908.40 | $0.04 |
| 2026-05-19 | $2,770,256.29 | $41,990.93 | $0.04 |
| 2026-05-20 | $2,690,965.04 | $22,475.02 | $0.04 |
| 2026-05-21 | $2,701,933.67 | $10,647.90 | $0.04 |
| 2026-05-22 | $2,707,534.78 | $18,582.01 | $0.04 |
| 2026-05-23 | $2,653,142.68 | $16,541.20 | $0.04 |
| 2026-05-24 | $2,664,073.23 | $45,079.58 | $0.04 |
| 2026-05-25 | $2,618,615.69 | $42,098.19 | $0.04 |
| 2026-05-26 | $2,618,169.73 | $9,375.58 | $0.04 |
| 2026-05-27 | $2,613,764.10 | $33,522.24 | $0.04 |
| 2026-05-28 | $2,587,862.13 | $16,508.94 | $0.04 |
| 2026-05-29 | $2,571,387.59 | $48,926.13 | $0.04 |
| 2026-05-30 | $2,527,122.11 | $15,409.05 | $0.04 |
| 2026-05-31 | $2,514,604.56 | $68,768.60 | $0.04 |
| 2026-06-01 | $2,440,884.11 | $16,905.11 | $0.04 |
| 2026-06-02 | $2,328,932.69 | $21,187.91 | $0.04 |
| 2026-06-03 | $2,262,141.41 | $24,831.88 | $0.04 |
| 2026-06-04 | $2,186,181.05 | $28,269.27 | $0.03 |
| 2026-06-05 | $2,121,672.21 | $36,581.97 | $0.03 |
| 2026-06-06 | $1,968,243.91 | $16,494.62 | $0.03 |
| 2026-06-07 | $1,966,274.08 | $14,528.50 | $0.03 |
| 2026-06-08 | $2,006,085.74 | $36,742.78 | $0.03 |
| 2026-06-09 | $1,998,090.03 | $41,889.13 | $0.03 |
| 2026-06-10 | $1,889,307.27 | $42,472.59 | $0.03 |
| 2026-06-11 | $1,827,643.94 | $17,553.44 | $0.03 |
| 2026-06-12 | $1,827,299.70 | $25,260.71 | $0.03 |
| 2026-06-13 | $1,766,458.16 | $20,009.64 | $0.03 |
| 2026-06-14 | $1,784,509.38 | $11,674.09 | $0.03 |
| 2026-06-15 | $1,809,449.33 | $37,182.74 | $0.03 |
| 2026-06-16 | $1,857,061.48 | $25,358.48 | $0.03 |
| 2026-06-17 | $1,895,167.68 | $28,307.26 | $0.03 |
| 2026-06-18 | $1,878,935.07 | $14,056.06 | $0.03 |
| 2026-06-19 | $1,851,445.07 | $5,499.46 | $0.03 |
| 2026-06-20 | $1,843,697.04 | $11,303.73 | $0.03 |
| 2026-06-21 | $1,860,058.12 | $12,018.57 | $0.03 |
| 2026-06-22 | $1,847,172.88 | $11,419.32 | $0.03 |
| 2026-06-23 | $1,845,852.04 | $26,407.01 | $0.03 |
| 2026-06-24 | $1,780,612.14 | $26,004.08 | $0.03 |
| 2026-06-25 | $1,728,189.99 | $33,140.88 | $0.03 |
| 2026-06-26 | $1,687,322.05 | $35,551.02 | $0.03 |
| 2026-06-27 | $3,892,923.94 | $25,824.73 | $0.03 |
| 2026-06-28 | $3,868,920.73 | $14,002.52 | $0.03 |
| 2026-06-29 | $3,787,902.26 | $13,393.91 | $0.03 |
| 2026-06-30 | $1,660,942.29 | $23,231.13 | $0.03 |
| 2026-07-01 | $1,633,039.94 | $16,677.23 | $0.03 |
| 2026-07-02 | $1,645,356.10 | $35,024.17 | $0.03 |
| 2026-07-03 | $1,687,748.82 | $21,936.37 | $0.03 |
| 2026-07-04 | $1,762,051.47 | $10,445.28 | $0.03 |
| 2026-07-05 | $1,801,101.67 | $13,634.22 | $0.03 |
| 2026-07-06 | $1,774,809.54 | $19,404.97 | $0.03 |
| 2026-07-07 | $1,760,152.54 | $14,918.25 | $0.03 |
| 2026-07-08 | $1,731,113.22 | $10,126.44 | $0.03 |
| 2026-07-09 | $1,655,449.52 | $8,939.81 | $0.03 |
| 2026-07-10 | $1,685,800.08 | $9,893.92 | $0.03 |
| 2026-07-11 | $1,688,428.79 | $5,627.68 | $0.03 |
| 2026-07-12 | $1,703,218.55 | $5,315.89 | $0.03 |
| 2026-07-13 | $1,660,765.84 | $9,468.95 | $0.03 |
| 2026-07-14 | $1,625,232.63 | $6,754.05 | $0.03 |
| 2026-07-15 | $1,681,950.96 | $23,614.76 | $0.03 |
| 2026-07-16 | $1,686,187.14 | $10,861.97 | $0.03 |
| 2026-07-17 | $1,671,141.89 | $9,965.88 | $0.03 |
| 2026-07-18 | $1,656,470.33 | $10,601.91 | $0.03 |
| 2026-07-19 | $1,655,418.08 | $5,972.08 | $0.03 |
| 2026-07-20 | $1,650,232.20 | $5,601.51 | $0.03 |
| 2026-07-21 | $1,644,994.75 | $15,310.20 | $0.03 |
| 2026-07-22 | $1,686,179.31 | $20,293.58 | $0.03 |
| 2026-07-23 | $1,649,895.10 | $11,236.34 | $0.03 |
| 2026-07-24 | $1,601,201.57 | $7,280.59 | $0.02 |
| 2026-07-25 | $1,588,651.51 | $7,942.60 | $0.02 |
| 2026-07-26 | $1,591,307.80 | $6,178.09 | $0.02 |
| 2026-07-27 | $1,599,539.85 | $5,543.35 | $0.02 |
| 2026-07-28 | $1,566,044.15 | $6,291.70 | $0.02 |
| 2026-07-28 | $1,565,467.98 | $6,266.77 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
